Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2023 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 3.35 | 3.3501 | 3.29 | 3.29 | 3.29 | +0.26 (+8.58%) | 321 |
10 Nov 2023 | USD | 3.11 | 3.14 | 3.03 | 3.03 | 3.03 | -0.34 (-10.09%) | 1,112 |
9 Nov 2023 | USD | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 3.42 | 3.42 | 3.37 | 3.37 | 3.37 | +0.17 (+5.31%) | 0 |
2 Nov 2023 | USD | 3.23 | 3.4 | 3.12 | 3.2 | 3.2 | -0.1 (-3.03%) | 3,530 |
1 Nov 2023 | USD | 3.78 | 4 | 3.13 | 3.3 | 3.3 | -0.43 (-11.53%) | 4,668 |
31 Oct 2023 | USD | 3.69 | 4 | 3.69 | 3.73 | 3.73 | -0.17 (-4.36%) | 3,368 |
30 Oct 2023 | USD | 3.73 | 3.9 | 3.73 | 3.9 | 3.9 | -0.1 (-2.50%) | 3,262 |
27 Oct 2023 | USD | 4 | 4 | 4 | 4 | 4 | +0.7 (+21.21%) | 859 |
26 Oct 2023 | USD | 3.22 | 3.3 | 3.07 | 3.3 | 3.3 | +0.37 (+12.63%) | 3,913 |
25 Oct 2023 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 3 | 3 | 2.93 | 2.93 | 2.93 | +0.06 (+2.09%) | 1,102 |
23 Oct 2023 | USD | 3.1 | 3.35 | 2.85 | 2.87 | 2.87 | -0.34 (-10.59%) | 14,746 |
20 Oct 2023 | USD | 3.7699 | 3.7699 | 3.21 | 3.21 | 3.21 | -0.39 (-10.83%) | 1,239 |
19 Oct 2023 | USD | 3.95 | 3.95 | 3.6 | 3.6 | 3.6 | -0.05 (-1.37%) | 1,060 |
18 Oct 2023 | USD | 3.9 | 3.93 | 3.6 | 3.65 | 3.65 | -0.3 (-7.59%) | 2,306 |
17 Oct 2023 | USD | 4 | 4.3 | 3.9 | 3.95 | 3.95 | +0.17 (+4.50%) | 3,762 |
16 Oct 2023 | USD | 3.81 | 3.81 | 3.78 | 3.78 | 3.78 | +0.18 (+5.00%) | 562 |
13 Oct 2023 | USD | 3.65 | 3.8 | 3.6 | 3.6 | 3.6 | +0.15 (+4.35%) | 716 |
12 Oct 2023 | USD | 3.46 | 3.46 | 3.45 | 3.45 | 3.45 | -0.48 (-12.21%) | 707 |
11 Oct 2023 | USD | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 4.19 | 4.19 | 3.37 | 3.93 | 3.93 | 0.0 (0.0%) | 14,146 |
9 Oct 2023 | USD | 3.93 | 4.9 | 3.88 | 3.93 | 3.93 | -0.015 (-0.38%) | 9,388 |
6 Oct 2023 | USD | 3.62 | 4.19 | 3.62 | 3.945 | 3.945 | -0.325 (-7.61%) | 2,119 |
5 Oct 2023 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | +0.16 (+3.89%) | 504 |
4 Oct 2023 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | +0.11 (+2.75%) | 288 |