Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2023 | USD | 4.2 | 4.54 | 3.9 | 4 | 4 | -0.06 (-1.48%) | 1,449 |
2 Oct 2023 | USD | 4.97 | 4.97 | 4.05 | 4.06 | 4.06 | -0.81 (-16.63%) | 7,510 |
29 Sep 2023 | USD | 4.98 | 5 | 4.69 | 4.87 | 4.87 | -0.12 (-2.40%) | 10,257 |
28 Sep 2023 | USD | 5 | 5.6 | 4.9 | 4.99 | 4.99 | -0.01 (-0.20%) | 7,903 |
27 Sep 2023 | USD | 4.53 | 5.5 | 4.53 | 5 | 5 | +0.51 (+11.36%) | 2,593 |
26 Sep 2023 | USD | 4.4 | 5.4 | 4.28 | 4.49 | 4.49 | +0.28 (+6.65%) | 10,472 |
25 Sep 2023 | USD | 4.2 | 4.21 | 4.2 | 4.21 | 4.21 | -0.09 (-2.09%) | 401 |
22 Sep 2023 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 3 |
21 Sep 2023 | USD | 4.2 | 4.3 | 4.2 | 4.3 | 4.3 | +0.15 (+3.61%) | 2,033 |
20 Sep 2023 | USD | 4.02 | 4.3 | 3.93 | 4.15 | 4.15 | +0.13 (+3.23%) | 2,081 |
19 Sep 2023 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0 (0.0%) | 1 |
18 Sep 2023 | USD | 3.92 | 4.088 | 3.92 | 4.02 | 4.02 | 0.0 (0.0%) | 963 |
15 Sep 2023 | USD | 3.87 | 4.02 | 3.87 | 4.02 | 4.02 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0 (0.0%) | 0 |
13 Sep 2023 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0 (0.0%) | 0 |
8 Sep 2023 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | -0.36 (-8.22%) | 0 |
6 Sep 2023 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 0.0 (0.0%) | 2 |
5 Sep 2023 | USD | 4.2 | 4.38 | 4.2 | 4.38 | 4.38 | -0.072 (-1.62%) | 1,273 |
1 Sep 2023 | USD | 4.452 | 4.452 | 4.452 | 4.452 | 4.452 | +0.322 (+7.80%) | 100 |
31 Aug 2023 | USD | 4.11 | 4.25 | 4.05 | 4.13 | 4.13 | -0.17 (-3.95%) | 1,502 |
30 Aug 2023 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 1 |
29 Aug 2023 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | +0.2 (+4.88%) | 128 |
28 Aug 2023 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 4.01 | 4.1 | 4.01 | 4.1 | 4.1 | -0.22 (-5.09%) | 500 |
24 Aug 2023 | USD | 3.99 | 4.32 | 3.97 | 4.32 | 4.32 | -0.08 (-1.82%) | 680 |
23 Aug 2023 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 1 |
22 Aug 2023 | USD | 4.11 | 4.4 | 4.1 | 4.4 | 4.4 | -0.15 (-3.30%) | 1,350 |