| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2022 | USD | 171.32 | 171.75 | 168.01 | 169.49 | 169.49 | -0.67 (-0.39%) | 28,991,704 |
| 24 Jun 2022 | USD | 161.725 | 170.25 | 161.3 | 170.16 | 170.16 | +11.41 (+7.19%) | 68,736,009 |
| 23 Jun 2022 | USD | 156.27 | 159.75 | 154.25 | 158.75 | 158.75 | +2.9 (+1.86%) | 40,499,198 |
| 22 Jun 2022 | USD | 158.38 | 160.79 | 155.44 | 155.85 | 155.85 | -1.2 (-0.76%) | 47,596,820 |
| 21 Jun 2022 | USD | 165.93 | 167.76 | 155.97 | 157.05 | 157.05 | -6.69 (-4.09%) | 50,724,899 |
| 17 Jun 2022 | USD | 161.68 | 165.9 | 159.9 | 163.74 | 163.74 | +2.87 (+1.78%) | 31,374,215 |
| 16 Jun 2022 | USD | 163.72 | 165.08 | 159.61 | 160.87 | 160.87 | -8.48 (-5.01%) | 26,944,143 |
| 15 Jun 2022 | USD | 167.2 | 172.16 | 163.975 | 169.35 | 169.35 | +5.62 (+3.43%) | 30,008,251 |
| 14 Jun 2022 | USD | 166.03 | 166.75 | 161.3601 | 163.73 | 163.73 | -0.53 (-0.32%) | 27,244,274 |
| 13 Jun 2022 | USD | 170.59 | 172.575 | 164.03 | 164.26 | 164.26 | -11.31 (-6.44%) | 31,749,304 |
| 10 Jun 2022 | USD | 183.04 | 183.1 | 175.02 | 175.57 | 175.57 | -8.43 (-4.58%) | 27,478,354 |
| 9 Jun 2022 | USD | 194.28 | 199.45 | 183.68 | 184 | 184 | -12.64 (-6.43%) | 23,501,579 |
| 8 Jun 2022 | USD | 194.67 | 202.03 | 194.41 | 196.64 | 196.64 | +0.99 (+0.51%) | 22,267,154 |
| 7 Jun 2022 | USD | 191.93 | 196.53 | 191.49 | 195.65 | 195.65 | +1.4 (+0.72%) | 18,828,687 |
| 6 Jun 2022 | USD | 193.99 | 196.92 | 188.4 | 194.25 | 194.25 | +3.47 (+1.82%) | 30,574,242 |
| 3 Jun 2022 | USD | 195.98 | 196.61 | 189.78 | 190.78 | 190.78 | -8.08 (-4.06%) | 19,464,993 |
| 2 Jun 2022 | USD | 188.45 | 200.935 | 187.73 | 198.86 | 198.86 | +10.22 (+5.42%) | 31,951,582 |
| 1 Jun 2022 | USD | 196.51 | 199.53 | 185 | 188.64 | 188.64 | -5 (-2.58%) | 36,623,495 |
| 31 May 2022 | USD | 194.885 | 197.6 | 192.01 | 193.64 | 193.64 | -1.49 (-0.76%) | 26,131,103 |
| 27 May 2022 | USD | 191.36 | 195.3329 | 189.8 | 195.13 | 195.13 | +3.5 (+1.83%) | 22,562,727 |
| 26 May 2022 | USD | 182.878 | 192.8301 | 182.26 | 191.63 | 191.63 | +7.8 (+4.24%) | 23,056,455 |
| 25 May 2022 | USD | 180.4 | 185.45 | 179.32 | 183.83 | 183.83 | +2.55 (+1.41%) | 28,030,194 |
| 24 May 2022 | USD | 180.55 | 183.6759 | 176.11 | 181.28 | 181.28 | -14.95 (-7.62%) | 50,406,273 |
| 23 May 2022 | USD | 195.19 | 196.9924 | 191.24 | 196.23 | 196.23 | +2.69 (+1.39%) | 25,059,161 |
| 20 May 2022 | USD | 194.97 | 197.91 | 187.87 | 193.54 | 193.54 | +2.25 (+1.18%) | 31,465,570 |
| 19 May 2022 | USD | 191.2 | 195.29 | 189.6 | 191.29 | 191.29 | -0.95 (-0.49%) | 24,446,938 |
| 18 May 2022 | USD | 200 | 201 | 191.63 | 192.24 | 192.24 | -10.38 (-5.12%) | 23,959,966 |
| 17 May 2022 | USD | 202.115 | 205.46 | 198.36 | 202.62 | 202.62 | +2.58 (+1.29%) | 24,872,729 |
| 16 May 2022 | USD | 197.05 | 205.37 | 195.93 | 200.04 | 200.04 | +1.42 (+0.71%) | 27,112,595 |
| 13 May 2022 | USD | 192.58 | 199.89 | 191.28 | 198.62 | 198.62 | +7.38 (+3.86%) | 24,549,844 |
