| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 1998 | USD | 8.7474 | 8.9 | 8.5949 | 8.7474 | 79.0876 | -0.127 (-1.43%) | 2,113 |
| 14 Sep 1998 | USD | 8.8746 | 8.9509 | 8.5949 | 8.8746 | 80.2377 | -0.025 (-0.29%) | 3,606 |
| 11 Sep 1998 | USD | 8.9 | 8.9509 | 8.5186 | 8.9 | 80.4673 | +0.102 (+1.16%) | 4,203 |
| 10 Sep 1998 | USD | 8.7983 | 8.8492 | 8.544 | 8.7983 | 79.5478 | +0.102 (+1.17%) | 1,007 |
| 9 Sep 1998 | USD | 8.6966 | 9.0526 | 8.6966 | 8.6966 | 78.6283 | -0.102 (-1.16%) | 2,400 |
| 8 Sep 1998 | USD | 8.7983 | 9.0526 | 8.6457 | 8.7983 | 79.5478 | +0.254 (+2.98%) | 5,630 |
| 7 Sep 1998 | USD | 8.544 | 8.544 | 8.544 | 8.544 | 77.2486 | 0.0 (0.0%) | 0 |
| 4 Sep 1998 | USD | 8.544 | 8.7983 | 8.4677 | 8.544 | 77.2486 | -0.102 (-1.18%) | 2,533 |
| 3 Sep 1998 | USD | 8.6457 | 9.1034 | 8.544 | 8.6457 | 78.1681 | -0.458 (-5.03%) | 5,331 |
| 2 Sep 1998 | USD | 9.1034 | 9.4086 | 8.9509 | 9.1034 | 82.3063 | +0.051 (+0.56%) | 3,893 |
| 1 Sep 1998 | USD | 9.0526 | 9.5611 | 8.9509 | 9.0526 | 81.847 | -0.051 (-0.56%) | 5,032 |
| 31 Aug 1998 | USD | 9.1034 | 10.2223 | 9.0017 | 9.1034 | 82.3063 | -1.272 (-12.26%) | 8,096 |
| 28 Aug 1998 | USD | 10.3749 | 10.7817 | 10.1714 | 10.3749 | 93.8023 | -0.102 (-0.97%) | 2,854 |
| 27 Aug 1998 | USD | 10.4766 | 11.0869 | 10.4257 | 10.4766 | 94.7218 | -0.915 (-8.04%) | 4,413 |
| 26 Aug 1998 | USD | 11.392 | 11.392 | 11.0869 | 11.392 | 102.9981 | +0.153 (+1.36%) | 4,789 |
| 25 Aug 1998 | USD | 11.2394 | 11.5954 | 11.1377 | 11.2394 | 101.6184 | -0.051 (-0.45%) | 3,960 |
| 24 Aug 1998 | USD | 11.2903 | 11.2903 | 10.9343 | 11.2903 | 102.0786 | +0.407 (+3.74%) | 1,759 |
| 21 Aug 1998 | USD | 10.8834 | 11.2394 | 10.7054 | 10.8834 | 98.3998 | -0.254 (-2.28%) | 2,632 |
| 20 Aug 1998 | USD | 11.1377 | 11.3666 | 11.1377 | 11.1377 | 100.699 | -0.064 (-0.57%) | 1,825 |
| 19 Aug 1998 | USD | 11.2013 | 11.2649 | 11.0869 | 11.2013 | 101.274 | -0.191 (-1.67%) | 2,101 |
| 18 Aug 1998 | USD | 11.392 | 11.392 | 11.0869 | 11.392 | 102.9981 | +0.254 (+2.28%) | 3,462 |
| 17 Aug 1998 | USD | 11.1377 | 11.2903 | 10.8834 | 11.1377 | 100.699 | +0.051 (+0.46%) | 7,820 |
| 14 Aug 1998 | USD | 11.0869 | 11.392 | 10.9343 | 11.0869 | 100.2397 | +0.102 (+0.93%) | 10,209 |
| 13 Aug 1998 | USD | 10.9852 | 10.9852 | 10.7309 | 10.9852 | 99.3202 | +0.153 (+1.41%) | 442 |
| 12 Aug 1998 | USD | 10.8326 | 10.9852 | 10.68 | 10.8326 | 97.9405 | +0.203 (+1.91%) | 2,820 |
| 11 Aug 1998 | USD | 10.6292 | 10.8326 | 10.0189 | 10.6292 | 96.1015 | -0.458 (-4.13%) | 6,857 |
| 10 Aug 1998 | USD | 11.0869 | 11.1377 | 10.8834 | 11.0869 | 100.2397 | 0.0 (0.0%) | 2,931 |
| 7 Aug 1998 | USD | 11.0869 | 11.1886 | 10.5783 | 11.0869 | 100.2397 | +0.483 (+4.56%) | 3,539 |
| 6 Aug 1998 | USD | 10.6037 | 10.68 | 10.2223 | 10.6037 | 95.8709 | +0.178 (+1.71%) | 3,130 |
| 5 Aug 1998 | USD | 10.4257 | 10.4257 | 10.1206 | 10.4257 | 94.2616 | +0.051 (+0.49%) | 3,252 |
