| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 1998 | USD | 10.3749 | 10.6037 | 10.0951 | 10.3749 | 93.8023 | -0.305 (-2.86%) | 4,181 |
| 3 Aug 1998 | USD | 10.68 | 10.7309 | 10.1714 | 10.68 | 96.5608 | +0.559 (+5.53%) | 2,677 |
| 31 Jul 1998 | USD | 10.1206 | 10.2223 | 10.1206 | 10.1206 | 91.5031 | -0.102 (-0.99%) | 3,705 |
| 30 Jul 1998 | USD | 10.2223 | 10.2223 | 10.1206 | 10.2223 | 92.4226 | +0.102 (+1.00%) | 1,537 |
| 29 Jul 1998 | USD | 10.1206 | 10.2732 | 10.1206 | 10.1206 | 91.5031 | -0.127 (-1.24%) | 354 |
| 28 Jul 1998 | USD | 10.2477 | 10.5274 | 10.2223 | 10.2477 | 92.6522 | -0.28 (-2.66%) | 7,366 |
| 27 Jul 1998 | USD | 10.5274 | 10.7817 | 10.4766 | 10.5274 | 95.1811 | -0.407 (-3.72%) | 3,318 |
| 24 Jul 1998 | USD | 10.9343 | 10.9852 | 10.6292 | 10.9343 | 98.86 | +0.356 (+3.37%) | 4,701 |
| 23 Jul 1998 | USD | 10.5783 | 11.2394 | 10.3749 | 10.5783 | 95.6413 | -0.559 (-5.02%) | 8,284 |
| 22 Jul 1998 | USD | 11.1377 | 11.7989 | 10.9343 | 11.1377 | 100.699 | -0.305 (-2.67%) | 12,531 |
| 21 Jul 1998 | USD | 11.4429 | 11.4429 | 11.1377 | 11.4429 | 103.4583 | +0.305 (+2.74%) | 1,670 |
| 20 Jul 1998 | USD | 11.1377 | 11.1377 | 10.7817 | 11.1377 | 100.699 | +0.178 (+1.62%) | 2,688 |
| 17 Jul 1998 | USD | 10.9597 | 10.9597 | 10.2732 | 10.9597 | 99.0896 | +0.712 (+6.95%) | 4,258 |
| 16 Jul 1998 | USD | 10.2477 | 10.2732 | 10.1206 | 10.2477 | 92.6522 | +0.076 (+0.75%) | 2,223 |
| 15 Jul 1998 | USD | 10.1714 | 10.2477 | 10.1206 | 10.1714 | 91.9624 | -0.076 (-0.74%) | 1,626 |
| 14 Jul 1998 | USD | 10.2477 | 10.2732 | 9.968 | 10.2477 | 92.6522 | +0.28 (+2.81%) | 2,046 |
| 13 Jul 1998 | USD | 9.968 | 10.1714 | 9.9172 | 9.968 | 90.1234 | -0.102 (-1.01%) | 4,479 |
| 10 Jul 1998 | USD | 10.0697 | 10.146 | 9.9172 | 10.0697 | 91.0429 | +0.102 (+1.02%) | 4,081 |
| 9 Jul 1998 | USD | 9.968 | 10.1714 | 9.968 | 9.968 | 90.1234 | 0.0 (0.0%) | 3,086 |
| 8 Jul 1998 | USD | 9.968 | 10.1206 | 9.968 | 9.968 | 90.1234 | +0.051 (+0.51%) | 3,716 |
| 7 Jul 1998 | USD | 9.9172 | 10.1206 | 9.9172 | 9.9172 | 89.6641 | -0.152 (-1.51%) | 2,710 |
| 6 Jul 1998 | USD | 10.0697 | 10.1206 | 9.8663 | 10.0697 | 91.0429 | +0.305 (+3.12%) | 7,200 |
| 3 Jul 1998 | USD | 9.7646 | 9.7646 | 9.7646 | 9.7646 | 88.2844 | 0.0 (0.0%) | 0 |
| 2 Jul 1998 | USD | 9.7646 | 10.0697 | 9.7646 | 9.7646 | 88.2844 | -0.127 (-1.28%) | 520 |
| 1 Jul 1998 | USD | 9.8917 | 9.968 | 9.7646 | 9.8917 | 89.4335 | -0.025 (-0.26%) | 2,533 |
| 30 Jun 1998 | USD | 9.9172 | 10.0189 | 9.8663 | 9.9172 | 89.6641 | -0.102 (-1.02%) | 6,703 |
| 29 Jun 1998 | USD | 10.0189 | 10.1206 | 9.8154 | 10.0189 | 90.5836 | +0.051 (+0.51%) | 1,106 |
| 26 Jun 1998 | USD | 9.968 | 10.0697 | 9.8663 | 9.968 | 90.1234 | +0.102 (+1.03%) | 841 |
| 25 Jun 1998 | USD | 9.8663 | 10.0189 | 9.8663 | 9.8663 | 89.2039 | -0.076 (-0.77%) | 1,526 |
| 24 Jun 1998 | USD | 9.9426 | 9.9807 | 9.9426 | 9.9426 | 89.8937 | -0.013 (-0.13%) | 243 |
