| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 1998 | USD | 9.9553 | 10.1206 | 9.9172 | 9.9553 | 90.0086 | +0.013 (+0.13%) | 1,117 |
| 22 Jun 1998 | USD | 9.9426 | 10.0697 | 9.8663 | 9.9426 | 89.8937 | -0.178 (-1.76%) | 962 |
| 19 Jun 1998 | USD | 10.1206 | 10.1206 | 9.8663 | 10.1206 | 91.5031 | +0.153 (+1.53%) | 1,239 |
| 18 Jun 1998 | USD | 9.968 | 10.1206 | 9.8663 | 9.968 | 90.1234 | -0.102 (-1.01%) | 7,278 |
| 17 Jun 1998 | USD | 10.0697 | 10.1206 | 10.0443 | 10.0697 | 91.0429 | 0.0 (0.0%) | 6,017 |
| 16 Jun 1998 | USD | 10.0697 | 10.1206 | 9.7137 | 10.0697 | 91.0429 | +0.356 (+3.66%) | 5,276 |
| 15 Jun 1998 | USD | 9.7137 | 9.8154 | 9.612 | 9.7137 | 87.8242 | -0.076 (-0.78%) | 5,010 |
| 12 Jun 1998 | USD | 9.79 | 9.8154 | 9.6883 | 9.79 | 88.514 | +0.076 (+0.79%) | 2,179 |
| 11 Jun 1998 | USD | 9.7137 | 9.7646 | 9.5611 | 9.7137 | 87.8242 | +0.025 (+0.26%) | 1,084 |
| 10 Jun 1998 | USD | 9.6883 | 9.8154 | 9.612 | 9.6883 | 87.5945 | -0.127 (-1.29%) | 3,993 |
| 9 Jun 1998 | USD | 9.8154 | 10.1206 | 9.8154 | 9.8154 | 88.7437 | -0.305 (-3.02%) | 2,975 |
| 8 Jun 1998 | USD | 10.1206 | 10.1714 | 9.7137 | 10.1206 | 91.5031 | +0.381 (+3.92%) | 5,475 |
| 5 Jun 1998 | USD | 9.7392 | 10.0189 | 9.7392 | 9.7392 | 88.0547 | -0.178 (-1.79%) | 1,206 |
| 4 Jun 1998 | USD | 9.9172 | 9.9172 | 9.612 | 9.9172 | 89.6641 | +0.203 (+2.09%) | 5,862 |
| 3 Jun 1998 | USD | 9.7137 | 9.7646 | 9.5103 | 9.7137 | 87.8242 | +0.153 (+1.60%) | 7,643 |
| 2 Jun 1998 | USD | 9.5611 | 9.612 | 9.4086 | 9.5611 | 86.4445 | -0.102 (-1.05%) | 5,729 |
| 1 Jun 1998 | USD | 9.6629 | 9.8663 | 9.6629 | 9.6629 | 87.3649 | -0.051 (-0.52%) | 5,088 |
| 29 May 1998 | USD | 9.7137 | 9.968 | 9.7137 | 9.7137 | 87.8242 | -0.102 (-1.04%) | 2,002 |
| 28 May 1998 | USD | 9.8154 | 10.0697 | 9.7646 | 9.8154 | 88.7437 | +0.051 (+0.52%) | 10,142 |
| 27 May 1998 | USD | 9.7646 | 10.1714 | 9.7137 | 9.7646 | 88.2844 | -0.559 (-5.42%) | 6,880 |
| 26 May 1998 | USD | 10.324 | 10.4766 | 10.324 | 10.324 | 93.3421 | -0.051 (-0.49%) | 642 |
| 25 May 1998 | USD | 10.3749 | 10.3749 | 10.3749 | 10.3749 | 93.8023 | 0.0 (0.0%) | 0 |
| 22 May 1998 | USD | 10.3749 | 10.5783 | 10.3749 | 10.3749 | 93.8023 | -0.152 (-1.45%) | 1,526 |
| 21 May 1998 | USD | 10.5274 | 10.5529 | 10.2477 | 10.5274 | 95.1811 | +0.28 (+2.73%) | 4,900 |
| 20 May 1998 | USD | 10.2477 | 10.3749 | 10.2223 | 10.2477 | 92.6522 | +0.025 (+0.25%) | 1,891 |
| 19 May 1998 | USD | 10.2223 | 10.5783 | 10.2223 | 10.2223 | 92.4226 | -0.203 (-1.95%) | 8,052 |
| 18 May 1998 | USD | 10.4257 | 10.6292 | 10.3749 | 10.4257 | 94.2616 | -0.203 (-1.91%) | 4,446 |
| 15 May 1998 | USD | 10.6292 | 10.7817 | 10.6292 | 10.6292 | 96.1015 | -0.152 (-1.41%) | 774 |
| 14 May 1998 | USD | 10.7817 | 10.9343 | 10.68 | 10.7817 | 97.4803 | -0.051 (-0.47%) | 1,029 |
| 13 May 1998 | USD | 10.8326 | 10.9852 | 10.7817 | 10.8326 | 97.9405 | +0.076 (+0.71%) | 2,997 |
