| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 1998 | USD | 10.7563 | 10.8834 | 10.7309 | 10.7563 | 97.2506 | -0.076 (-0.70%) | 2,267 |
| 11 May 1998 | USD | 10.8326 | 11.0869 | 10.8326 | 10.8326 | 97.9405 | -0.153 (-1.39%) | 3,329 |
| 8 May 1998 | USD | 10.9852 | 11.0614 | 10.9852 | 10.9852 | 99.3202 | -0.025 (-0.23%) | 1,416 |
| 7 May 1998 | USD | 11.0106 | 11.1631 | 10.9343 | 11.0106 | 99.5498 | -0.254 (-2.26%) | 2,389 |
| 6 May 1998 | USD | 11.2649 | 11.4429 | 11.1886 | 11.2649 | 101.849 | -0.025 (-0.22%) | 2,466 |
| 5 May 1998 | USD | 11.2903 | 11.4429 | 11.2903 | 11.2903 | 102.0786 | -0.254 (-2.20%) | 1,803 |
| 4 May 1998 | USD | 11.5446 | 11.5446 | 11.392 | 11.5446 | 104.3778 | +0.203 (+1.79%) | 2,278 |
| 1 May 1998 | USD | 11.3412 | 11.5446 | 11.3412 | 11.3412 | 102.5388 | -0.076 (-0.67%) | 1,183 |
| 30 Apr 1998 | USD | 11.4174 | 11.748 | 11.3412 | 11.4174 | 103.2278 | -0.076 (-0.66%) | 4,900 |
| 29 Apr 1998 | USD | 11.4937 | 11.5954 | 11.036 | 11.4937 | 103.9176 | +0.559 (+5.12%) | 6,017 |
| 28 Apr 1998 | USD | 10.9343 | 11.1377 | 10.8834 | 10.9343 | 98.86 | +0.153 (+1.42%) | 2,400 |
| 27 Apr 1998 | USD | 10.7817 | 11.1886 | 10.7817 | 10.7817 | 97.4803 | -0.432 (-3.86%) | 8,439 |
| 24 Apr 1998 | USD | 11.214 | 11.2394 | 10.9343 | 11.214 | 101.3888 | +0.178 (+1.61%) | 2,776 |
| 23 Apr 1998 | USD | 11.036 | 11.2394 | 10.9852 | 11.036 | 99.7795 | +0.051 (+0.46%) | 2,190 |
| 22 Apr 1998 | USD | 10.9852 | 11.1377 | 10.7817 | 10.9852 | 99.3202 | +0.203 (+1.89%) | 4,844 |
| 21 Apr 1998 | USD | 10.7817 | 11.1886 | 10.7817 | 10.7817 | 97.4803 | -0.254 (-2.30%) | 3,451 |
| 20 Apr 1998 | USD | 11.036 | 11.3412 | 11.036 | 11.036 | 99.7795 | -0.127 (-1.14%) | 10,552 |
| 17 Apr 1998 | USD | 11.1631 | 11.1886 | 10.9343 | 11.1631 | 100.9286 | +0.127 (+1.15%) | 1,825 |
| 16 Apr 1998 | USD | 11.036 | 11.2394 | 10.8834 | 11.036 | 99.7795 | -0.203 (-1.81%) | 4,081 |
| 15 Apr 1998 | USD | 11.2394 | 11.2903 | 10.6292 | 11.2394 | 101.6184 | +0.432 (+4.00%) | 9,468 |
| 14 Apr 1998 | USD | 10.8072 | 10.8834 | 10.7309 | 10.8072 | 97.7108 | -0.076 (-0.70%) | 5,939 |
| 13 Apr 1998 | USD | 10.8834 | 10.8834 | 10.6292 | 10.8834 | 98.3998 | +0.102 (+0.94%) | 2,920 |
| 10 Apr 1998 | USD | 10.7817 | 10.7817 | 10.7817 | 10.7817 | 97.4803 | 0.0 (0.0%) | 0 |
| 9 Apr 1998 | USD | 10.7817 | 10.9343 | 10.6292 | 10.7817 | 97.4803 | +0.051 (+0.47%) | 5,198 |
| 8 Apr 1998 | USD | 10.7309 | 10.8072 | 10.5274 | 10.7309 | 97.021 | +0.102 (+0.96%) | 4,513 |
| 7 Apr 1998 | USD | 10.6292 | 10.8072 | 10.5783 | 10.6292 | 96.1015 | -0.178 (-1.65%) | 2,654 |
| 6 Apr 1998 | USD | 10.8072 | 10.9343 | 10.6292 | 10.8072 | 97.7108 | +0.127 (+1.19%) | 4,457 |
| 3 Apr 1998 | USD | 10.68 | 10.8326 | 10.6292 | 10.68 | 96.5608 | -0.127 (-1.18%) | 4,479 |
| 2 Apr 1998 | USD | 10.8072 | 11.0869 | 10.7817 | 10.8072 | 97.7108 | -0.178 (-1.62%) | 5,751 |
| 1 Apr 1998 | USD | 10.9852 | 11.2394 | 10.8326 | 10.9852 | 99.3202 | +0.203 (+1.89%) | 17,133 |
