Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2022 | USD | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 0.0158 | -0.006 (-26.51%) | 1,000 |
8 Feb 2022 | USD | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | -0 (-1.38%) | 50,000 |
31 Jan 2022 | USD | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0 (0.0%) | 0 |
21 Jan 2022 | USD | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0 (0.0%) | 0 |
20 Jan 2022 | USD | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | +0.004 (+19.13%) | 1,000 |
14 Jan 2022 | USD | 0.0183 | 0.0183 | 0.0183 | 0.0183 | 0.0183 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 0.0183 | 0.0183 | 0.0183 | 0.0183 | 0.0183 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 0.0183 | 0.0183 | 0.0183 | 0.0183 | 0.0183 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 0.0183 | 0.0183 | 0.0183 | 0.0183 | 0.0183 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 0.0183 | 0.0183 | 0.0183 | 0.0183 | 0.0183 | +0.008 (+75.96%) | 10,000 |
7 Jan 2022 | USD | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 0.0208 | 0.0208 | 0.0076 | 0.0104 | 0.0104 | -0.014 (-56.67%) | 2,200 |
3 Jan 2022 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | +0.016 (+203.80%) | 100 |
31 Dec 2021 | USD | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | -0.002 (-22.55%) | 200 |