Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2021 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 0.0182 | 0.0182 | 0.0102 | 0.0102 | 0.0102 | -0.008 (-43.96%) | 10,000 |
16 Dec 2021 | USD | 0.0196 | 0.0196 | 0.0182 | 0.0182 | 0.0182 | +0.008 (+75.00%) | 250,000 |
15 Dec 2021 | USD | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | -0.007 (-40.91%) | 792 |
13 Dec 2021 | USD | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | +0.005 (+45.45%) | 2,000 |
10 Dec 2021 | USD | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | -0.009 (-43.46%) | 5,000 |
6 Dec 2021 | USD | 0.0214 | 0.0214 | 0.0214 | 0.0214 | 0.0214 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 0.0214 | 0.0214 | 0.0214 | 0.0214 | 0.0214 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 0.0214 | 0.0214 | 0.0214 | 0.0214 | 0.0214 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 0.0182 | 0.0214 | 0.0182 | 0.0214 | 0.0214 | -0.006 (-22.46%) | 2,300 |
30 Nov 2021 | USD | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0 (0.0%) | 0 |
19 Nov 2021 | USD | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | -0.002 (-8%) | 348 |
16 Nov 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |