Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2022 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 31.3512 | +0.21 (+0.87%) | 0 |
24 Mar 2022 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 31.0798 | +0.21 (+0.88%) | 0 |
23 Mar 2022 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 30.8083 | -0.15 (-0.63%) | 0 |
22 Mar 2022 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 31.0022 | +0.17 (+0.71%) | 0 |
21 Mar 2022 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 30.7824 | +0.07 (+0.29%) | 0 |
18 Mar 2022 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 30.6919 | +0.09 (+0.38%) | 0 |
17 Mar 2022 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 30.5755 | +0.18 (+0.77%) | 0 |
16 Mar 2022 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 30.3428 | +0.32 (+1.38%) | 0 |
15 Mar 2022 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 29.9291 | +0.21 (+0.92%) | 0 |
14 Mar 2022 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 29.6576 | -0.08 (-0.35%) | 0 |
11 Mar 2022 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 29.7611 | -0.15 (-0.65%) | 0 |
10 Mar 2022 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 29.955 | -0.02 (-0.09%) | 0 |
9 Mar 2022 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 29.9808 | +0.36 (+1.58%) | 0 |
8 Mar 2022 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 29.5154 | -0.05 (-0.22%) | 0 |
7 Mar 2022 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 29.5801 | -0.46 (-1.97%) | 0 |
4 Mar 2022 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 30.1748 | -0.21 (-0.89%) | 0 |
3 Mar 2022 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 30.4463 | -0.02 (-0.08%) | 0 |
2 Mar 2022 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 30.4721 | +0.46 (+1.99%) | 0 |
1 Mar 2022 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 29.8774 | -0.35 (-1.49%) | 0 |
28 Feb 2022 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 30.3299 | -0.02 (-0.09%) | 0 |
25 Feb 2022 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 30.3558 | +0.55 (+2.40%) | 0 |
24 Feb 2022 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 29.6447 | -0.02 (-0.09%) | 0 |
23 Feb 2022 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 29.6706 | -0.22 (-0.95%) | 0 |
22 Feb 2022 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 29.955 | -0.2 (-0.86%) | 0 |
18 Feb 2022 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 30.2136 | -0.07 (-0.30%) | 0 |
17 Feb 2022 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 30.304 | -0.28 (-1.18%) | 0 |
16 Feb 2022 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 30.666 | -0.01 (-0.04%) | 0 |
15 Feb 2022 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 30.679 | +0.24 (+1.02%) | 0 |
14 Feb 2022 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 30.3687 | -0.17 (-0.72%) | 0 |
11 Feb 2022 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 30.5885 | -0.17 (-0.71%) | 0 |