Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2022 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 30.8083 | -0.19 (-0.79%) | 0 |
9 Feb 2022 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 31.0539 | +0.17 (+0.71%) | 0 |
8 Feb 2022 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 30.8341 | +0.17 (+0.72%) | 0 |
7 Feb 2022 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 30.6143 | +0.08 (+0.34%) | 0 |
4 Feb 2022 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 30.5109 | +0.07 (+0.30%) | 0 |
3 Feb 2022 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 30.4204 | -0.26 (-1.09%) | 0 |
2 Feb 2022 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 30.7565 | +0.12 (+0.51%) | 0 |
1 Feb 2022 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 30.6014 | +0.25 (+1.07%) | 0 |
31 Jan 2022 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 30.2782 | +0.13 (+0.56%) | 0 |
28 Jan 2022 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 30.1101 | +0.24 (+1.04%) | 0 |
27 Jan 2022 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 29.7998 | -0.05 (-0.22%) | 0 |
26 Jan 2022 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 29.8645 | +0.01 (+0.04%) | 0 |
25 Jan 2022 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 29.8516 | +0.07 (+0.30%) | 0 |
24 Jan 2022 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 29.7611 | +0.12 (+0.52%) | 0 |
21 Jan 2022 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 29.6059 | -0.35 (-1.51%) | 0 |
20 Jan 2022 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 30.0584 | -0.23 (-0.98%) | 0 |
19 Jan 2022 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 30.3558 | -0.24 (-1.01%) | 0 |
18 Jan 2022 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 30.666 | -0.28 (-1.17%) | 0 |
14 Jan 2022 | USD | 24 | 24 | 24 | 24 | 31.028 | -0.02 (-0.08%) | 0 |
13 Jan 2022 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 31.0539 | -0.07 (-0.29%) | 0 |
12 Jan 2022 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 31.1444 | +0.05 (+0.21%) | 0 |
11 Jan 2022 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 31.0798 | +0.13 (+0.54%) | 0 |
10 Jan 2022 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 30.9117 | -0.04 (-0.17%) | 0 |
7 Jan 2022 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 30.9634 | +0.13 (+0.55%) | 0 |
6 Jan 2022 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 30.7953 | +0.11 (+0.46%) | 0 |
5 Jan 2022 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 30.6531 | -0.2 (-0.84%) | 0 |
4 Jan 2022 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 30.9117 | +0.3 (+1.27%) | 0 |
3 Jan 2022 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 30.5238 | +0.2 (+0.85%) | 0 |
31 Dec 2021 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 30.2653 | -0.01 (-0.04%) | 0 |
30 Dec 2021 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 30.2782 | -0.11 (-0.47%) | 0 |