Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 1998 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 24.6802 | -0.13 (-0.68%) | 0 |
5 May 1998 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 24.8483 | -0.03 (-0.16%) | 0 |
4 May 1998 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 24.8871 | +0.01 (+0.05%) | 0 |
1 May 1998 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 24.8741 | +0.1 (+0.52%) | 0 |
30 Apr 1998 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 24.7449 | +0.19 (+1.00%) | 0 |
29 Apr 1998 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 24.4992 | +0.13 (+0.69%) | 0 |
28 Apr 1998 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 24.3312 | +0.01 (+0.05%) | 0 |
27 Apr 1998 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 24.3182 | -0.31 (-1.62%) | 0 |
24 Apr 1998 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 24.719 | -0.13 (-0.68%) | 0 |
23 Apr 1998 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 24.8871 | -0.09 (-0.47%) | 0 |
22 Apr 1998 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 25.0034 | -0.03 (-0.15%) | 0 |
21 Apr 1998 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 25.0422 | +0.04 (+0.21%) | 0 |
20 Apr 1998 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 24.9905 | -0.04 (-0.21%) | 0 |
17 Apr 1998 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 25.0422 | +0.09 (+0.47%) | 0 |
16 Apr 1998 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 24.9259 | -0.12 (-0.62%) | 0 |
15 Apr 1998 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 25.081 | +0.05 (+0.26%) | 0 |
14 Apr 1998 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 25.0164 | +0.1 (+0.52%) | 0 |
13 Apr 1998 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 24.8871 | +0.01 (+0.05%) | 0 |
10 Apr 1998 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 24.8741 | 0.0 (0.0%) | 0 |
9 Apr 1998 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 24.8741 | +0.09 (+0.47%) | 0 |
8 Apr 1998 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 24.7578 | -0.02 (-0.10%) | 0 |
7 Apr 1998 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 24.7836 | -0.17 (-0.88%) | 0 |
6 Apr 1998 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 25.0034 | +0.04 (+0.21%) | 0 |
3 Apr 1998 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 24.9517 | +0.03 (+0.16%) | 0 |
2 Apr 1998 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 24.9129 | +0.1 (+0.52%) | 0 |
1 Apr 1998 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 24.7836 | -0.2 (-1.03%) | 0 |
31 Mar 1998 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 25.0422 | 0.0 (0.0%) | 0 |
30 Mar 1998 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 25.0422 | -0.01 (-0.05%) | 0 |
27 Mar 1998 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 25.0551 | -0.04 (-0.21%) | 0 |
26 Mar 1998 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 25.1069 | -0.03 (-0.15%) | 0 |