Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 1998 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 25.1456 | -0.06 (-0.31%) | 0 |
24 Mar 1998 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 25.2232 | +0.11 (+0.57%) | 0 |
23 Mar 1998 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 25.081 | -0.05 (-0.26%) | 0 |
20 Mar 1998 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 25.1456 | +0.05 (+0.26%) | 0 |
19 Mar 1998 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 25.081 | +0.05 (+0.26%) | 0 |
18 Mar 1998 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 25.0164 | +0.07 (+0.36%) | 0 |
17 Mar 1998 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 24.9259 | +0.01 (+0.05%) | 0 |
16 Mar 1998 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 24.9129 | +0.17 (+0.89%) | 0 |
13 Mar 1998 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 24.6931 | -0.03 (-0.16%) | 0 |
12 Mar 1998 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 24.7319 | +0.05 (+0.26%) | 0 |
11 Mar 1998 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 24.6673 | +0.13 (+0.69%) | 0 |
10 Mar 1998 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 24.4992 | +0.17 (+0.91%) | 0 |
9 Mar 1998 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 24.2794 | -0.07 (-0.37%) | 0 |
6 Mar 1998 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 24.3699 | +0.21 (+1.13%) | 0 |
5 Mar 1998 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 24.0984 | -0.14 (-0.75%) | 0 |
4 Mar 1998 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 24.2794 | -0.07 (-0.37%) | 0 |
3 Mar 1998 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 24.3699 | +0.08 (+0.43%) | 0 |
2 Mar 1998 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 24.2665 | -0.04 (-0.21%) | 0 |
27 Feb 1998 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 24.3182 | +0.01 (+0.05%) | 0 |
26 Feb 1998 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 24.3053 | +0.06 (+0.32%) | 0 |
25 Feb 1998 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 24.2277 | +0.14 (+0.75%) | 0 |
24 Feb 1998 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 24.0467 | -0.13 (-0.69%) | 0 |
23 Feb 1998 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 24.2148 | +0.02 (+0.11%) | 0 |
20 Feb 1998 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 24.1889 | +0.02 (+0.11%) | 0 |
19 Feb 1998 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 24.1631 | -0.04 (-0.21%) | 0 |
18 Feb 1998 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 24.2148 | +0.06 (+0.32%) | 0 |
17 Feb 1998 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 24.1372 | +0.06 (+0.32%) | 0 |
16 Feb 1998 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 24.0597 | 0.0 (0.0%) | 0 |
13 Feb 1998 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 24.0597 | -0.03 (-0.16%) | 0 |
12 Feb 1998 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 24.0984 | +0.06 (+0.32%) | 0 |