Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 1998 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 24.0209 | +0.01 (+0.05%) | 0 |
10 Feb 1998 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 24.0079 | +0.11 (+0.60%) | 0 |
9 Feb 1998 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 23.8657 | +0.03 (+0.16%) | 0 |
6 Feb 1998 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 23.8269 | +0.07 (+0.38%) | 0 |
5 Feb 1998 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 23.7364 | +0.02 (+0.11%) | 0 |
4 Feb 1998 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 23.7106 | +0.04 (+0.22%) | 0 |
3 Feb 1998 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 23.6589 | +0.1 (+0.55%) | 0 |
2 Feb 1998 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 23.5296 | +0.26 (+1.45%) | 0 |
30 Jan 1998 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 23.1935 | -0.04 (-0.22%) | 0 |
29 Jan 1998 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 23.2452 | +0.09 (+0.50%) | 0 |
28 Jan 1998 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 23.1288 | +0.07 (+0.39%) | 0 |
27 Jan 1998 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 23.0383 | +0.1 (+0.56%) | 0 |
26 Jan 1998 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 22.909 | +0.05 (+0.28%) | 0 |
23 Jan 1998 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 22.8444 | -0.05 (-0.28%) | 0 |
22 Jan 1998 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 22.909 | -0.11 (-0.62%) | 0 |
21 Jan 1998 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 23.0512 | -0.11 (-0.61%) | 0 |
20 Jan 1998 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 23.1935 | +0.18 (+1.01%) | 0 |
19 Jan 1998 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 22.9607 | 0.0 (0.0%) | 0 |
16 Jan 1998 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 22.9607 | +0.16 (+0.91%) | 0 |
15 Jan 1998 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 22.7539 | -0.04 (-0.23%) | 0 |
14 Jan 1998 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 22.8056 | +0.07 (+0.40%) | 0 |
13 Jan 1998 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 22.7151 | +0.11 (+0.63%) | 0 |
12 Jan 1998 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 22.5729 | -0.01 (-0.06%) | 0 |
9 Jan 1998 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 22.5858 | -0.32 (-1.80%) | 0 |
8 Jan 1998 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 22.9995 | -0.07 (-0.39%) | 0 |
7 Jan 1998 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 23.09 | -0.02 (-0.11%) | 0 |
6 Jan 1998 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 23.1159 | -0.06 (-0.33%) | 0 |
5 Jan 1998 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 23.1935 | +0.03 (+0.17%) | 0 |
2 Jan 1998 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 23.1547 | +0.04 (+0.22%) | 0 |
1 Jan 1998 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 23.103 | 0.0 (0.0%) | 0 |