Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 1997 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 23.103 | -0.01 (-0.06%) | 0 |
30 Dec 1997 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 23.1159 | +0.19 (+1.07%) | 0 |
29 Dec 1997 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 22.8702 | +0.14 (+0.80%) | 0 |
26 Dec 1997 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 22.6893 | +0.05 (+0.29%) | 0 |
25 Dec 1997 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 22.6246 | 0.0 (0.0%) | 0 |
24 Dec 1997 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 22.6246 | -0.05 (-0.28%) | 0 |
23 Dec 1997 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 22.6893 | -0.19 (-1.07%) | 0 |
22 Dec 1997 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 22.9349 | +0.09 (+0.51%) | 0 |
19 Dec 1997 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 22.8185 | -0.09 (-0.51%) | 0 |
18 Dec 1997 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 22.9349 | -0.2 (-1.11%) | 0 |
17 Dec 1997 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 23.1935 | -0.01 (-0.06%) | 0 |
16 Dec 1997 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 23.2064 | +0.05 (+0.28%) | 0 |
15 Dec 1997 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 23.1417 | +0.1 (+0.56%) | 0 |
12 Dec 1997 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 23.0125 | -0.03 (-0.17%) | 0 |
11 Dec 1997 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 23.0512 | -0.19 (-1.05%) | 0 |
10 Dec 1997 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 23.2969 | -0.13 (-0.72%) | 0 |
9 Dec 1997 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 23.465 | -0.09 (-0.49%) | 0 |
8 Dec 1997 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 23.5813 | +0.02 (+0.11%) | 0 |
5 Dec 1997 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 23.5555 | +0.11 (+0.61%) | 0 |
4 Dec 1997 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 23.4132 | -0.04 (-0.22%) | 0 |
3 Dec 1997 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 23.465 | +0.09 (+0.50%) | 0 |
2 Dec 1997 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 23.3486 | -0.04 (-0.22%) | 0 |
1 Dec 1997 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 23.4003 | +0.21 (+1.17%) | 0 |
28 Nov 1997 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 23.1288 | +0.03 (+0.17%) | 0 |
27 Nov 1997 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 23.09 | 0.0 (0.0%) | 0 |
26 Nov 1997 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 23.09 | +0.03 (+0.17%) | 0 |
25 Nov 1997 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 23.0512 | +0.03 (+0.17%) | 0 |
24 Nov 1997 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 23.0125 | -0.19 (-1.06%) | 0 |
21 Nov 1997 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 23.2581 | +0.02 (+0.11%) | 0 |
20 Nov 1997 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 23.2322 | +0.15 (+0.84%) | 0 |