Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 1997 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 23.0383 | +0.07 (+0.39%) | 0 |
18 Nov 1997 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 22.9478 | -0.11 (-0.62%) | 0 |
17 Nov 1997 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 23.09 | +0.22 (+1.25%) | 0 |
14 Nov 1997 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 22.8056 | +0.1 (+0.57%) | 0 |
13 Nov 1997 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 22.6763 | +0.14 (+0.80%) | 0 |
12 Nov 1997 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 22.4953 | -0.2 (-1.14%) | 0 |
11 Nov 1997 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 22.7539 | -0.04 (-0.23%) | 0 |
10 Nov 1997 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 22.8056 | -0.08 (-0.45%) | 0 |
7 Nov 1997 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 22.909 | -0.15 (-0.84%) | 0 |
6 Nov 1997 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 23.103 | -0.05 (-0.28%) | 0 |
5 Nov 1997 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 23.1676 | 0.0 (0.0%) | 0 |
4 Nov 1997 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 23.1676 | +0.06 (+0.34%) | 0 |
3 Nov 1997 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 23.09 | +0.31 (+1.77%) | 0 |
31 Oct 1997 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 22.6893 | -0.62 (-3.41%) | 0 |
30 Oct 1997 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 23.4908 | -0.14 (-0.76%) | 0 |
29 Oct 1997 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 23.6718 | +0.06 (+0.33%) | 0 |
28 Oct 1997 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 23.5942 | +0.51 (+2.87%) | 0 |
27 Oct 1997 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 22.9349 | -0.86 (-4.62%) | 0 |
24 Oct 1997 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 24.0467 | -0.11 (-0.59%) | 0 |
23 Oct 1997 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 24.1889 | -0.24 (-1.27%) | 0 |
22 Oct 1997 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 24.4992 | -0.03 (-0.16%) | 0 |
21 Oct 1997 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 24.538 | +0.22 (+1.17%) | 0 |
20 Oct 1997 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 24.2536 | +0.09 (+0.48%) | 0 |
17 Oct 1997 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 24.1372 | -0.18 (-0.95%) | 0 |
16 Oct 1997 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 24.3699 | -0.13 (-0.68%) | 0 |
15 Oct 1997 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 24.538 | -0.05 (-0.26%) | 0 |
14 Oct 1997 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 24.6026 | +0.02 (+0.11%) | 0 |
13 Oct 1997 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 24.5768 | +0.03 (+0.16%) | 0 |
10 Oct 1997 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 24.538 | -0.04 (-0.21%) | 0 |
9 Oct 1997 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 24.5897 | -0.02 (-0.11%) | 0 |