Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 1997 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 24.6156 | -0.14 (-0.73%) | 0 |
7 Oct 1997 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 24.7966 | +0.1 (+0.52%) | 0 |
6 Oct 1997 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 24.6673 | +0.09 (+0.47%) | 0 |
3 Oct 1997 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 24.5509 | 0.0 (0.0%) | 0 |
2 Oct 1997 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 24.5509 | +0.09 (+0.48%) | 0 |
1 Oct 1997 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 24.4346 | -0.06 (-0.32%) | 0 |
30 Sep 1997 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 24.5121 | 0.0 (0.0%) | 0 |
29 Sep 1997 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 24.5121 | +0.04 (+0.21%) | 0 |
26 Sep 1997 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 24.4604 | +0.11 (+0.58%) | 0 |
25 Sep 1997 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 24.3182 | -0.08 (-0.42%) | 0 |
24 Sep 1997 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 24.4217 | -0.07 (-0.37%) | 0 |
23 Sep 1997 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 24.5121 | -0.1 (-0.52%) | 0 |
22 Sep 1997 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 24.6414 | +0.13 (+0.69%) | 0 |
19 Sep 1997 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 24.4734 | +0.05 (+0.26%) | 0 |
18 Sep 1997 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 24.4087 | +0.02 (+0.11%) | 0 |
17 Sep 1997 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 24.3829 | +0.04 (+0.21%) | 0 |
16 Sep 1997 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 24.3312 | +0.25 (+1.35%) | 0 |
15 Sep 1997 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 24.0079 | -0.02 (-0.11%) | 0 |
12 Sep 1997 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 24.0338 | +0.14 (+0.76%) | 0 |
11 Sep 1997 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 23.8528 | -0.11 (-0.59%) | 0 |
10 Sep 1997 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 23.995 | -0.15 (-0.80%) | 0 |
9 Sep 1997 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 24.1889 | +0.05 (+0.27%) | 0 |
8 Sep 1997 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 24.1243 | +0.05 (+0.27%) | 0 |
5 Sep 1997 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 24.0597 | +0.02 (+0.11%) | 0 |
4 Sep 1997 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 24.0338 | +0.02 (+0.11%) | 0 |
3 Sep 1997 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 24.0079 | +0.04 (+0.22%) | 0 |
2 Sep 1997 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 23.9562 | +0.3 (+1.65%) | 0 |
1 Sep 1997 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 23.5684 | 0.0 (0.0%) | 0 |
29 Aug 1997 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 23.5684 | -0.06 (-0.33%) | 0 |
28 Aug 1997 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 23.646 | -0.07 (-0.38%) | 0 |