Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 1997 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 23.7364 | -0.02 (-0.11%) | 0 |
26 Aug 1997 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 23.7623 | -0.07 (-0.38%) | 0 |
25 Aug 1997 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 23.8528 | 0.0 (0.0%) | 0 |
22 Aug 1997 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 23.8528 | -0.01 (-0.05%) | 0 |
21 Aug 1997 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 23.8657 | -0.1 (-0.54%) | 0 |
20 Aug 1997 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 23.995 | +0.16 (+0.87%) | 0 |
19 Aug 1997 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 23.7882 | +0.15 (+0.82%) | 0 |
18 Aug 1997 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 23.5942 | +0.12 (+0.66%) | 0 |
15 Aug 1997 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 23.4391 | -0.25 (-1.36%) | 0 |
14 Aug 1997 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 23.7623 | +0.09 (+0.49%) | 0 |
13 Aug 1997 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 23.646 | -0.01 (-0.05%) | 0 |
12 Aug 1997 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 23.6589 | -0.07 (-0.38%) | 0 |
11 Aug 1997 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 23.7494 | +0.06 (+0.33%) | 0 |
8 Aug 1997 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 23.6718 | -0.22 (-1.19%) | 0 |
7 Aug 1997 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 23.9562 | -0.11 (-0.59%) | 0 |
6 Aug 1997 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 24.0984 | +0.13 (+0.70%) | 0 |
5 Aug 1997 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 23.9304 | -0.01 (-0.05%) | 0 |
4 Aug 1997 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 23.9433 | +0.03 (+0.16%) | 0 |
1 Aug 1997 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 23.9045 | -0.1 (-0.54%) | 0 |
31 Jul 1997 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 24.0338 | +0.07 (+0.38%) | 0 |
30 Jul 1997 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 23.9433 | +0.18 (+0.98%) | 0 |
29 Jul 1997 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 23.7106 | +0.1 (+0.55%) | 0 |
28 Jul 1997 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 23.5813 | +0.01 (+0.05%) | 0 |
25 Jul 1997 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 23.5684 | -0.01 (-0.05%) | 0 |
24 Jul 1997 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 23.5813 | +0.08 (+0.44%) | 0 |
23 Jul 1997 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 23.4779 | +0.08 (+0.44%) | 0 |
22 Jul 1997 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 23.3745 | +0.16 (+0.89%) | 0 |
21 Jul 1997 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 23.1676 | -0.03 (-0.17%) | 0 |
18 Jul 1997 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 23.2064 | -0.13 (-0.72%) | 0 |
17 Jul 1997 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 23.3745 | -0.05 (-0.28%) | 0 |