Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 1997 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 23.4391 | +0.12 (+0.67%) | 0 |
15 Jul 1997 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 23.284 | +0.05 (+0.28%) | 0 |
14 Jul 1997 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 23.2193 | 0.0 (0.0%) | 0 |
11 Jul 1997 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 23.2193 | +0.1 (+0.56%) | 0 |
10 Jul 1997 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 23.09 | -0.01 (-0.06%) | 0 |
9 Jul 1997 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 23.103 | -0.12 (-0.67%) | 0 |
8 Jul 1997 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 23.2581 | +0.08 (+0.45%) | 0 |
7 Jul 1997 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 23.1547 | -0.05 (-0.28%) | 0 |
4 Jul 1997 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 23.2193 | 0.0 (0.0%) | 0 |
3 Jul 1997 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 23.2193 | +0.16 (+0.90%) | 0 |
2 Jul 1997 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 23.0125 | +0.15 (+0.85%) | 0 |
1 Jul 1997 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 22.8185 | +0.07 (+0.40%) | 0 |
30 Jun 1997 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 22.728 | -0.15 (-0.85%) | 0 |
27 Jun 1997 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 22.922 | +0.04 (+0.23%) | 0 |
26 Jun 1997 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 22.8702 | -0.1 (-0.56%) | 0 |
25 Jun 1997 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 22.9995 | -0.1 (-0.56%) | 0 |
24 Jun 1997 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 23.1288 | +0.23 (+1.30%) | 0 |
23 Jun 1997 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 22.8315 | -0.14 (-0.79%) | 0 |
20 Jun 1997 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 23.0125 | -0.01 (-0.06%) | 0 |
19 Jun 1997 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 23.0254 | +0.13 (+0.74%) | 0 |
18 Jun 1997 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 22.8573 | -0.07 (-0.39%) | 0 |
17 Jun 1997 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 22.9478 | +0.02 (+0.11%) | 0 |
16 Jun 1997 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 22.922 | 0.0 (0.0%) | 0 |
13 Jun 1997 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 22.922 | +0.13 (+0.74%) | 0 |
12 Jun 1997 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 22.7539 | +0.16 (+0.92%) | 0 |
11 Jun 1997 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 22.547 | +0.08 (+0.46%) | 0 |
10 Jun 1997 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 22.4436 | +0.04 (+0.23%) | 0 |
9 Jun 1997 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 22.3919 | 0.0 (0.0%) | 0 |
6 Jun 1997 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 22.3919 | +0.17 (+0.99%) | 0 |
5 Jun 1997 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 22.1721 | +0.04 (+0.23%) | 0 |