Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 1997 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 22.1204 | -0.08 (-0.47%) | 0 |
3 Jun 1997 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 22.2238 | +0.03 (+0.17%) | 0 |
2 Jun 1997 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 22.185 | +0.01 (+0.06%) | 0 |
30 May 1997 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 22.1721 | +0.09 (+0.53%) | 0 |
29 May 1997 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 22.0558 | +0.01 (+0.06%) | 0 |
28 May 1997 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 22.0428 | -0.04 (-0.23%) | 0 |
27 May 1997 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 22.0945 | +0.01 (+0.06%) | 0 |
26 May 1997 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 22.0816 | 0.0 (0.0%) | 0 |
23 May 1997 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 22.0816 | +0.09 (+0.53%) | 0 |
22 May 1997 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 21.9653 | -0.01 (-0.06%) | 0 |
21 May 1997 | USD | 17 | 17 | 17 | 17 | 21.9782 | -0.03 (-0.18%) | 0 |
20 May 1997 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 22.017 | +0.08 (+0.47%) | 0 |
19 May 1997 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 21.9136 | +0.04 (+0.24%) | 0 |
16 May 1997 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 21.8618 | -0.16 (-0.94%) | 0 |
15 May 1997 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 22.0687 | +0.02 (+0.12%) | 0 |
14 May 1997 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 22.0428 | +0.07 (+0.41%) | 0 |
13 May 1997 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 21.9523 | -0.04 (-0.24%) | 0 |
12 May 1997 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 22.004 | +0.16 (+0.95%) | 0 |
9 May 1997 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 21.7972 | +0.08 (+0.48%) | 0 |
8 May 1997 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 21.6938 | +0.12 (+0.72%) | 0 |
7 May 1997 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 21.5386 | -0.18 (-1.07%) | 0 |
6 May 1997 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 21.7713 | -0.08 (-0.47%) | 0 |
5 May 1997 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 21.8748 | +0.27 (+1.62%) | 0 |
2 May 1997 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 21.5257 | +0.16 (+0.97%) | 0 |
1 May 1997 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 21.3188 | 0.0 (0.0%) | 0 |
30 Apr 1997 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 21.3188 | +0.13 (+0.79%) | 0 |
29 Apr 1997 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 21.1508 | +0.27 (+1.68%) | 0 |
28 Apr 1997 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 20.8017 | +0.09 (+0.56%) | 0 |
25 Apr 1997 | USD | 16 | 16 | 16 | 16 | 20.6854 | -0.09 (-0.56%) | 0 |
24 Apr 1997 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 20.8017 | +0.04 (+0.25%) | 0 |