Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 1997 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 20.75 | -0.02 (-0.12%) | 0 |
22 Apr 1997 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 20.7759 | +0.14 (+0.88%) | 0 |
21 Apr 1997 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 20.5949 | -0.13 (-0.81%) | 0 |
18 Apr 1997 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 20.7629 | +0.04 (+0.25%) | 0 |
17 Apr 1997 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 20.7112 | 0.0 (0.0%) | 0 |
16 Apr 1997 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 20.7112 | +0.13 (+0.82%) | 0 |
15 Apr 1997 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 20.5431 | +0.16 (+1.02%) | 0 |
14 Apr 1997 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 20.3363 | +0.05 (+0.32%) | 0 |
11 Apr 1997 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 20.2717 | -0.22 (-1.38%) | 0 |
10 Apr 1997 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 20.5561 | -0.03 (-0.19%) | 0 |
9 Apr 1997 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 20.5949 | -0.09 (-0.56%) | 0 |
8 Apr 1997 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 20.7112 | +0.08 (+0.50%) | 0 |
7 Apr 1997 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 20.6078 | +0.07 (+0.44%) | 0 |
4 Apr 1997 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 20.5173 | +0.09 (+0.57%) | 0 |
3 Apr 1997 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 20.4009 | 0.0 (0.0%) | 0 |
2 Apr 1997 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 20.4009 | -0.13 (-0.82%) | 0 |
1 Apr 1997 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 20.569 | +0.04 (+0.25%) | 0 |
31 Mar 1997 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 20.5173 | -0.34 (-2.10%) | 0 |
28 Mar 1997 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 20.9569 | 0.0 (0.0%) | 0 |
27 Mar 1997 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 20.9569 | -0.24 (-1.46%) | 0 |
26 Mar 1997 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 21.2671 | -0.02 (-0.12%) | 0 |
25 Mar 1997 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 21.293 | -0.03 (-0.18%) | 0 |
24 Mar 1997 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 21.3318 | +0.11 (+0.67%) | 0 |
21 Mar 1997 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 21.1896 | 0.0 (0.0%) | 0 |
20 Mar 1997 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 21.1896 | -0.03 (-0.18%) | 0 |
19 Mar 1997 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 21.2283 | -0.03 (-0.18%) | 0 |
18 Mar 1997 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 21.2671 | -0.08 (-0.48%) | 0 |
17 Mar 1997 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 21.3706 | -0.02 (-0.12%) | 0 |
14 Mar 1997 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 21.3964 | +0.02 (+0.12%) | 0 |
13 Mar 1997 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 21.3706 | -0.2 (-1.20%) | 0 |