Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 1997 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 21.6291 | -0.07 (-0.42%) | 0 |
11 Mar 1997 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 21.7196 | -0.03 (-0.18%) | 0 |
10 Mar 1997 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 21.7584 | +0.1 (+0.60%) | 0 |
7 Mar 1997 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 21.6291 | +0.14 (+0.84%) | 0 |
6 Mar 1997 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 21.4481 | -0.02 (-0.12%) | 0 |
5 Mar 1997 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 21.474 | +0.1 (+0.61%) | 0 |
4 Mar 1997 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 21.3447 | 0.0 (0.0%) | 0 |
3 Mar 1997 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 21.3447 | +0.06 (+0.36%) | 0 |
28 Feb 1997 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 21.2671 | -0.04 (-0.24%) | 0 |
27 Feb 1997 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 21.3188 | -0.09 (-0.54%) | 0 |
26 Feb 1997 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 21.4352 | -0.08 (-0.48%) | 0 |
25 Feb 1997 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 21.5386 | +0.04 (+0.24%) | 0 |
24 Feb 1997 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 21.4869 | +0.13 (+0.79%) | 0 |
21 Feb 1997 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 21.3188 | 0.0 (0.0%) | 0 |
20 Feb 1997 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 21.3188 | -0.14 (-0.84%) | 0 |
19 Feb 1997 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 21.4998 | -0.03 (-0.18%) | 0 |
18 Feb 1997 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 21.5386 | +0.08 (+0.48%) | 0 |
17 Feb 1997 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 21.4352 | 0.0 (0.0%) | 0 |
14 Feb 1997 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 21.4352 | +0.01 (+0.06%) | 0 |
13 Feb 1997 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 21.4223 | +0.11 (+0.67%) | 0 |
12 Feb 1997 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 21.2801 | +0.12 (+0.73%) | 0 |
11 Feb 1997 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 21.1249 | +0.04 (+0.25%) | 0 |
10 Feb 1997 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 21.0732 | -0.09 (-0.55%) | 0 |
7 Feb 1997 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 21.1896 | +0.13 (+0.80%) | 0 |
6 Feb 1997 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 21.0215 | -0.01 (-0.06%) | 0 |
5 Feb 1997 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 21.0344 | -0.19 (-1.15%) | 0 |
4 Feb 1997 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 21.2801 | +0.04 (+0.24%) | 0 |
3 Feb 1997 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 21.2283 | +0.03 (+0.18%) | 0 |
31 Jan 1997 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 21.1896 | +0.04 (+0.24%) | 0 |
30 Jan 1997 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 21.1379 | +0.14 (+0.86%) | 0 |