Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 1997 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 20.9569 | +0.12 (+0.75%) | 0 |
28 Jan 1997 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 20.8017 | +0.03 (+0.19%) | 0 |
27 Jan 1997 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 20.7629 | -0.14 (-0.86%) | 0 |
24 Jan 1997 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 20.9439 | -0.05 (-0.31%) | 0 |
23 Jan 1997 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 21.0086 | -0.09 (-0.55%) | 0 |
22 Jan 1997 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 21.1249 | +0.02 (+0.12%) | 0 |
21 Jan 1997 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 21.0991 | +0.11 (+0.68%) | 0 |
20 Jan 1997 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 20.9569 | -0.04 (-0.25%) | 0 |
17 Jan 1997 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 21.0086 | +0.06 (+0.37%) | 0 |
16 Jan 1997 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 20.931 | +0.07 (+0.43%) | 0 |
15 Jan 1997 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 20.8405 | 0.0 (0.0%) | 0 |
14 Jan 1997 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 20.8405 | +0.15 (+0.94%) | 0 |
13 Jan 1997 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 20.6466 | 0.0 (0.0%) | 0 |
10 Jan 1997 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 20.6466 | +0.01 (+0.06%) | 0 |
9 Jan 1997 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 20.6336 | +0.09 (+0.57%) | 0 |
8 Jan 1997 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 20.5173 | -0.05 (-0.31%) | 0 |
7 Jan 1997 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 20.5819 | +0.06 (+0.38%) | 0 |
6 Jan 1997 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 20.5044 | -0.02 (-0.13%) | 0 |
3 Jan 1997 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 20.5302 | +0.13 (+0.83%) | 0 |
2 Jan 1997 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 20.3621 | -0.08 (-0.51%) | 0 |
1 Jan 1997 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 20.4656 | 0.0 (0.0%) | 0 |
31 Dec 1996 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 20.4656 | -0.25 (-1.55%) | 0 |
30 Dec 1996 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 20.7888 | -0.02 (-0.12%) | 0 |
27 Dec 1996 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 20.8146 | +0.02 (+0.12%) | 0 |
26 Dec 1996 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 20.7888 | +0.06 (+0.37%) | 0 |
25 Dec 1996 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 20.7112 | 0.0 (0.0%) | 0 |
24 Dec 1996 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 20.7112 | +0.06 (+0.38%) | 0 |
23 Dec 1996 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 20.6336 | -0.05 (-0.31%) | 0 |
20 Dec 1996 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 20.6983 | +0.02 (+0.13%) | 0 |
19 Dec 1996 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 20.6724 | +0.16 (+1.01%) | 0 |