Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 1996 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 20.4656 | +0.08 (+0.51%) | 0 |
17 Dec 1996 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 20.3621 | +0.08 (+0.51%) | 0 |
16 Dec 1996 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 20.2587 | -0.14 (-0.89%) | 0 |
13 Dec 1996 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 20.4397 | 0.0 (0.0%) | 0 |
12 Dec 1996 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 20.4397 | -0.18 (-1.13%) | 0 |
11 Dec 1996 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 20.6724 | -0.12 (-0.74%) | 0 |
10 Dec 1996 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 20.8276 | -0.01 (-0.06%) | 0 |
9 Dec 1996 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 20.8405 | +0.12 (+0.75%) | 0 |
6 Dec 1996 | USD | 16 | 16 | 16 | 16 | 20.6854 | -0.08 (-0.50%) | 0 |
5 Dec 1996 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 20.7888 | -0.03 (-0.19%) | 0 |
4 Dec 1996 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 20.8276 | -0.03 (-0.19%) | 0 |
3 Dec 1996 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 20.8664 | -0.07 (-0.43%) | 0 |
2 Dec 1996 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 20.9569 | +0.05 (+0.31%) | 0 |
29 Nov 1996 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 20.8922 | +0.03 (+0.19%) | 0 |
28 Nov 1996 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 20.8534 | 0.0 (0.0%) | 0 |
27 Nov 1996 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 20.8534 | -0.01 (-0.06%) | 0 |
26 Nov 1996 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 20.8664 | -0.04 (-0.25%) | 0 |
25 Nov 1996 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 20.9181 | +0.13 (+0.81%) | 0 |
22 Nov 1996 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 20.75 | +0.11 (+0.69%) | 0 |
21 Nov 1996 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 20.6078 | +0.01 (+0.06%) | 0 |
20 Nov 1996 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 20.5949 | +0.03 (+0.19%) | 0 |
19 Nov 1996 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 20.5561 | +0.14 (+0.89%) | 0 |
18 Nov 1996 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 20.3751 | +0.01 (+0.06%) | 0 |
15 Nov 1996 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 20.3621 | +0.05 (+0.32%) | 0 |
14 Nov 1996 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 20.2975 | +0.09 (+0.58%) | 0 |
13 Nov 1996 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 20.1812 | 0.0 (0.0%) | 0 |
12 Nov 1996 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 20.1812 | -0.02 (-0.13%) | 0 |
11 Nov 1996 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 20.207 | +0.14 (+0.90%) | 0 |
8 Nov 1996 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 20.026 | +0.05 (+0.32%) | 0 |
7 Nov 1996 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 19.9614 | +0.05 (+0.32%) | 0 |