Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 1996 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 19.8967 | +0.11 (+0.72%) | 0 |
5 Nov 1996 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 19.7545 | +0.11 (+0.73%) | 0 |
4 Nov 1996 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 19.6123 | +0.07 (+0.46%) | 0 |
1 Nov 1996 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 19.5218 | -0.03 (-0.20%) | 0 |
31 Oct 1996 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 19.5606 | -0.44 (-2.83%) | 0 |
30 Oct 1996 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 20.1294 | +0.01 (+0.06%) | 0 |
29 Oct 1996 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 20.1165 | +0.05 (+0.32%) | 0 |
28 Oct 1996 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 20.0519 | -0.04 (-0.26%) | 0 |
25 Oct 1996 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 20.1036 | -0.01 (-0.06%) | 0 |
24 Oct 1996 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 20.1165 | -0.07 (-0.45%) | 0 |
23 Oct 1996 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 20.207 | +0.02 (+0.13%) | 0 |
22 Oct 1996 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 20.1812 | -0.1 (-0.64%) | 0 |
21 Oct 1996 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 20.3104 | +0.01 (+0.06%) | 0 |
18 Oct 1996 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 20.2975 | +0.04 (+0.26%) | 0 |
17 Oct 1996 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 20.2458 | +0.04 (+0.26%) | 0 |
16 Oct 1996 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 20.1941 | +0.05 (+0.32%) | 0 |
15 Oct 1996 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 20.1294 | -0.03 (-0.19%) | 0 |
14 Oct 1996 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 20.1682 | +0.03 (+0.19%) | 0 |
11 Oct 1996 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 20.1294 | +0.06 (+0.39%) | 0 |
10 Oct 1996 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 20.0519 | -0.05 (-0.32%) | 0 |
9 Oct 1996 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 20.1165 | -0.07 (-0.45%) | 0 |
8 Oct 1996 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 20.207 | -0.05 (-0.32%) | 0 |
7 Oct 1996 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 20.2717 | +0.03 (+0.19%) | 0 |
4 Oct 1996 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 20.2329 | +0.11 (+0.71%) | 0 |
3 Oct 1996 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 20.0907 | -0.03 (-0.19%) | 0 |
2 Oct 1996 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 20.1294 | +0.09 (+0.58%) | 0 |
1 Oct 1996 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 20.0131 | +0.06 (+0.39%) | 0 |
30 Sep 1996 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 19.9355 | -0.09 (-0.58%) | 0 |
27 Sep 1996 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 20.0519 | 0.0 (0.0%) | 0 |
26 Sep 1996 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 20.0519 | -0.02 (-0.13%) | 0 |