Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 1996 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 20.0777 | 0.0 (0.0%) | 0 |
24 Sep 1996 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 20.0777 | -0.01 (-0.06%) | 0 |
23 Sep 1996 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 20.0907 | +0.01 (+0.06%) | 0 |
20 Sep 1996 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 20.0777 | +0.05 (+0.32%) | 0 |
19 Sep 1996 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 20.0131 | -0.01 (-0.06%) | 0 |
18 Sep 1996 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 20.026 | -0.02 (-0.13%) | 0 |
17 Sep 1996 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 20.0519 | -0.03 (-0.19%) | 0 |
16 Sep 1996 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 20.0907 | +0.05 (+0.32%) | 0 |
13 Sep 1996 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 20.026 | +0.13 (+0.85%) | 0 |
12 Sep 1996 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 19.8579 | +0.01 (+0.07%) | 0 |
11 Sep 1996 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 19.845 | +0.05 (+0.33%) | 0 |
10 Sep 1996 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 19.7804 | 0.0 (0.0%) | 0 |
9 Sep 1996 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 19.7804 | +0.09 (+0.59%) | 0 |
6 Sep 1996 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 19.664 | +0.12 (+0.80%) | 0 |
5 Sep 1996 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 19.5089 | -0.08 (-0.53%) | 0 |
4 Sep 1996 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 19.6123 | +0.01 (+0.07%) | 0 |
3 Sep 1996 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 19.5994 | 0.0 (0.0%) | 0 |
2 Sep 1996 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 19.5994 | 0.0 (0.0%) | 0 |
30 Aug 1996 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 19.5994 | -0.11 (-0.72%) | 0 |
29 Aug 1996 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 19.7416 | -0.07 (-0.46%) | 0 |
28 Aug 1996 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 19.8321 | 0.0 (0.0%) | 0 |
27 Aug 1996 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 19.8321 | +0.05 (+0.33%) | 0 |
26 Aug 1996 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 19.7674 | -0.05 (-0.33%) | 0 |
23 Aug 1996 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 19.8321 | -0.05 (-0.32%) | 0 |
22 Aug 1996 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 19.8967 | +0.03 (+0.20%) | 0 |
21 Aug 1996 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 19.8579 | +0.01 (+0.07%) | 0 |
20 Aug 1996 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 19.845 | +0.03 (+0.20%) | 0 |
19 Aug 1996 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 19.8062 | +0.04 (+0.26%) | 0 |
16 Aug 1996 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 19.7545 | +0.02 (+0.13%) | 0 |
15 Aug 1996 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 19.7287 | +0.01 (+0.07%) | 0 |