Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 1996 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 19.7157 | +0.07 (+0.46%) | 0 |
13 Aug 1996 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 19.6252 | -0.09 (-0.59%) | 0 |
12 Aug 1996 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 19.7416 | 0.0 (0.0%) | 0 |
9 Aug 1996 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 19.7416 | +0.01 (+0.07%) | 0 |
8 Aug 1996 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 19.7287 | +0.01 (+0.07%) | 0 |
7 Aug 1996 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 19.7157 | +0.03 (+0.20%) | 0 |
6 Aug 1996 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 19.6769 | +0.04 (+0.26%) | 0 |
5 Aug 1996 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 19.6252 | +0.03 (+0.20%) | 0 |
2 Aug 1996 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 19.5864 | +0.15 (+1%) | 0 |
1 Aug 1996 | USD | 15 | 15 | 15 | 15 | 19.3925 | +0.14 (+0.94%) | 0 |
31 Jul 1996 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 19.2115 | +0.06 (+0.41%) | 0 |
30 Jul 1996 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 19.134 | +0.07 (+0.48%) | 0 |
29 Jul 1996 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 19.0435 | -0.05 (-0.34%) | 0 |
26 Jul 1996 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 19.1081 | +0.07 (+0.48%) | 0 |
25 Jul 1996 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 19.0176 | +0.09 (+0.62%) | 0 |
24 Jul 1996 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 18.9012 | 0.0 (0.0%) | 0 |
23 Jul 1996 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 18.9012 | -0.09 (-0.61%) | 0 |
22 Jul 1996 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 19.0176 | -0.09 (-0.61%) | 0 |
19 Jul 1996 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 19.134 | -0.06 (-0.40%) | 0 |
18 Jul 1996 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 19.2115 | +0.15 (+1.02%) | 0 |
17 Jul 1996 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 19.0176 | +0.13 (+0.89%) | 0 |
16 Jul 1996 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 18.8495 | 0.0 (0.0%) | 0 |
15 Jul 1996 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 18.8495 | -0.21 (-1.42%) | 0 |
12 Jul 1996 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 19.121 | +0.01 (+0.07%) | 0 |
11 Jul 1996 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 19.1081 | -0.14 (-0.94%) | 0 |
10 Jul 1996 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 19.2891 | -0.02 (-0.13%) | 0 |
9 Jul 1996 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 19.315 | +0.04 (+0.27%) | 0 |
8 Jul 1996 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 19.2632 | -0.1 (-0.67%) | 0 |
5 Jul 1996 | USD | 15 | 15 | 15 | 15 | 19.3925 | -0.22 (-1.45%) | 0 |
4 Jul 1996 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 19.6769 | 0.0 (0.0%) | 0 |