Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 1996 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 19.6769 | -0.02 (-0.13%) | 0 |
2 Jul 1996 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 19.7028 | -0.07 (-0.46%) | 0 |
1 Jul 1996 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 19.7933 | +0.05 (+0.33%) | 0 |
28 Jun 1996 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 19.7287 | -0.03 (-0.20%) | 0 |
27 Jun 1996 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 19.7674 | +0.07 (+0.46%) | 0 |
26 Jun 1996 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 19.6769 | -0.09 (-0.59%) | 0 |
25 Jun 1996 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 19.7933 | -0.02 (-0.13%) | 0 |
24 Jun 1996 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 19.8192 | +0.03 (+0.20%) | 0 |
21 Jun 1996 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 19.7804 | +0.05 (+0.33%) | 0 |
20 Jun 1996 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 19.7157 | -0.03 (-0.20%) | 0 |
19 Jun 1996 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 19.7545 | -0.06 (-0.39%) | 0 |
18 Jun 1996 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 19.8321 | -0.06 (-0.39%) | 0 |
17 Jun 1996 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 19.9097 | 0.0 (0.0%) | 0 |
14 Jun 1996 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 19.9097 | -0.02 (-0.13%) | 0 |
13 Jun 1996 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 19.9355 | 0.0 (0.0%) | 0 |
12 Jun 1996 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 19.9355 | +0.02 (+0.13%) | 0 |
11 Jun 1996 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 19.9097 | +0.03 (+0.20%) | 0 |
10 Jun 1996 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 19.8709 | +0.02 (+0.13%) | 0 |
7 Jun 1996 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 19.845 | -0.02 (-0.13%) | 0 |
6 Jun 1996 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 19.8709 | -0.07 (-0.45%) | 0 |
5 Jun 1996 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 19.9614 | +0.07 (+0.46%) | 0 |
4 Jun 1996 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 19.8709 | +0.09 (+0.59%) | 0 |
3 Jun 1996 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 19.7545 | -0.03 (-0.20%) | 0 |
31 May 1996 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 19.7933 | -0.07 (-0.46%) | 0 |
30 May 1996 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 19.8838 | +0.05 (+0.33%) | 0 |
29 May 1996 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 19.8192 | -0.05 (-0.33%) | 0 |
28 May 1996 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 19.8838 | -0.07 (-0.45%) | 0 |
27 May 1996 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 19.9743 | 0.0 (0.0%) | 0 |
24 May 1996 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 19.9743 | +0.04 (+0.26%) | 0 |
23 May 1996 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 19.9226 | -0.01 (-0.06%) | 0 |