Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 1996 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 19.9355 | +0.09 (+0.59%) | 0 |
21 May 1996 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 19.8192 | -0.01 (-0.07%) | 0 |
20 May 1996 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 19.8321 | +0.08 (+0.52%) | 0 |
17 May 1996 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 19.7287 | +0.09 (+0.59%) | 0 |
16 May 1996 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 19.6123 | -0.01 (-0.07%) | 0 |
15 May 1996 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 19.6252 | -0.03 (-0.20%) | 0 |
14 May 1996 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 19.664 | +0.05 (+0.33%) | 0 |
13 May 1996 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 19.5994 | +0.12 (+0.80%) | 0 |
10 May 1996 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 19.4442 | +0.1 (+0.67%) | 0 |
9 May 1996 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 19.315 | -0.01 (-0.07%) | 0 |
8 May 1996 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 19.3279 | +0.11 (+0.74%) | 0 |
7 May 1996 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 19.1857 | -0.06 (-0.40%) | 0 |
6 May 1996 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 19.2632 | -0.02 (-0.13%) | 0 |
3 May 1996 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 19.2891 | -0.01 (-0.07%) | 0 |
2 May 1996 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 19.302 | -0.19 (-1.26%) | 0 |
1 May 1996 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 19.5477 | +0.03 (+0.20%) | 0 |
30 Apr 1996 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 19.5089 | -0.02 (-0.13%) | 0 |
29 Apr 1996 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 19.5347 | +0.04 (+0.27%) | 0 |
26 Apr 1996 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 19.483 | +0.02 (+0.13%) | 0 |
25 Apr 1996 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 19.4572 | +0.02 (+0.13%) | 0 |
24 Apr 1996 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 19.4313 | 0.0 (0.0%) | 0 |
23 Apr 1996 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 19.4313 | +0.07 (+0.47%) | 0 |
22 Apr 1996 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 19.3408 | +0.04 (+0.27%) | 0 |
19 Apr 1996 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 19.2891 | +0.04 (+0.27%) | 0 |
18 Apr 1996 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 19.2374 | +0.05 (+0.34%) | 0 |
17 Apr 1996 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 19.1727 | -0.1 (-0.67%) | 0 |
16 Apr 1996 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 19.302 | +0.04 (+0.27%) | 0 |
15 Apr 1996 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 19.2503 | +0.07 (+0.47%) | 0 |
12 Apr 1996 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 19.1598 | +0.1 (+0.68%) | 0 |
11 Apr 1996 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 19.0305 | -0.02 (-0.14%) | 0 |