Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 1996 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 19.0564 | -0.12 (-0.81%) | 0 |
9 Apr 1996 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 19.2115 | 0.0 (0.0%) | 0 |
8 Apr 1996 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 19.2115 | -0.19 (-1.26%) | 0 |
5 Apr 1996 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 19.4572 | 0.0 (0.0%) | 0 |
4 Apr 1996 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 19.4572 | +0.01 (+0.07%) | 0 |
3 Apr 1996 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 19.4442 | +0.01 (+0.07%) | 0 |
2 Apr 1996 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 19.4313 | +0.04 (+0.27%) | 0 |
1 Apr 1996 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 19.3796 | +0.13 (+0.87%) | 0 |
29 Mar 1996 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 19.2115 | -0.11 (-0.73%) | 0 |
28 Mar 1996 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 19.3537 | 0.0 (0.0%) | 0 |
27 Mar 1996 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 19.3537 | -0.05 (-0.33%) | 0 |
26 Mar 1996 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 19.4184 | +0.02 (+0.13%) | 0 |
25 Mar 1996 | USD | 15 | 15 | 15 | 15 | 19.3925 | -0.05 (-0.33%) | 0 |
22 Mar 1996 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 19.4572 | +0.03 (+0.20%) | 0 |
21 Mar 1996 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 19.4184 | -0.06 (-0.40%) | 0 |
20 Mar 1996 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 19.496 | -0.06 (-0.40%) | 0 |
19 Mar 1996 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 19.5735 | -0.06 (-0.39%) | 0 |
18 Mar 1996 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 19.6511 | +0.13 (+0.86%) | 0 |
15 Mar 1996 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 19.483 | +0.05 (+0.33%) | 0 |
14 Mar 1996 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 19.4184 | +0.05 (+0.33%) | 0 |
13 Mar 1996 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 19.3537 | +0.04 (+0.27%) | 0 |
12 Mar 1996 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 19.302 | -0.05 (-0.33%) | 0 |
11 Mar 1996 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 19.3667 | +0.1 (+0.67%) | 0 |
8 Mar 1996 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 19.2374 | -0.32 (-2.11%) | 0 |
7 Mar 1996 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 19.6511 | +0.01 (+0.07%) | 0 |
6 Mar 1996 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 19.6382 | 0.0 (0.0%) | 0 |
5 Mar 1996 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 19.6382 | +0.07 (+0.46%) | 0 |
4 Mar 1996 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 19.5477 | +0.08 (+0.53%) | 0 |
1 Mar 1996 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 19.4442 | +0.04 (+0.27%) | 0 |
29 Feb 1996 | USD | 15 | 15 | 15 | 15 | 19.3925 | -0.07 (-0.46%) | 0 |