Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 1996 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 18.4488 | +0.01 (+0.07%) | 0 |
16 Jan 1996 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 18.4358 | +0.09 (+0.64%) | 0 |
15 Jan 1996 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 18.3195 | -0.04 (-0.28%) | 0 |
12 Jan 1996 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 18.3712 | +0.03 (+0.21%) | 0 |
11 Jan 1996 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 18.3324 | +0.04 (+0.28%) | 0 |
10 Jan 1996 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 18.2807 | -0.11 (-0.77%) | 0 |
9 Jan 1996 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 18.4229 | -0.13 (-0.90%) | 0 |
8 Jan 1996 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 18.591 | +0.01 (+0.07%) | 0 |
5 Jan 1996 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 18.578 | -0.03 (-0.21%) | 0 |
4 Jan 1996 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 18.6168 | -0.06 (-0.41%) | 0 |
3 Jan 1996 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 18.6944 | -0.01 (-0.07%) | 0 |
2 Jan 1996 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 18.7073 | +0.08 (+0.56%) | 0 |
1 Jan 1996 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 18.6039 | 0.0 (0.0%) | 0 |
29 Dec 1995 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 18.6039 | -0.07 (-0.48%) | 0 |
28 Dec 1995 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 18.6944 | 0.0 (0.0%) | 0 |
27 Dec 1995 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 18.6944 | +0.03 (+0.21%) | 0 |
26 Dec 1995 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 18.6556 | -0.01 (-0.07%) | 0 |
25 Dec 1995 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 18.6685 | 0.0 (0.0%) | 0 |
22 Dec 1995 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 18.6685 | 0.0 (0.0%) | 0 |
21 Dec 1995 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 18.6685 | +0.09 (+0.63%) | 0 |
20 Dec 1995 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 18.5522 | -0.06 (-0.42%) | 0 |
19 Dec 1995 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 18.6298 | +0.08 (+0.56%) | 0 |
18 Dec 1995 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 18.5263 | -0.14 (-0.97%) | 0 |
15 Dec 1995 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 18.7073 | -0.04 (-0.28%) | 0 |
14 Dec 1995 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 18.759 | -0.07 (-0.48%) | 0 |
13 Dec 1995 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 18.8495 | +0.02 (+0.14%) | 0 |
12 Dec 1995 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 18.8237 | 0.0 (0.0%) | 0 |
11 Dec 1995 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 18.8237 | +0.02 (+0.14%) | 0 |
8 Dec 1995 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 18.7978 | +0.02 (+0.14%) | 0 |
7 Dec 1995 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 18.772 | -0.1 (-0.68%) | 0 |