Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 1995 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 18.9012 | +0.04 (+0.27%) | 0 |
5 Dec 1995 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 18.8495 | +0.02 (+0.14%) | 0 |
4 Dec 1995 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 18.8237 | +0.11 (+0.76%) | 0 |
1 Dec 1995 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 18.6815 | 0.0 (0.0%) | 0 |
30 Nov 1995 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 18.6815 | +0.02 (+0.14%) | 0 |
29 Nov 1995 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 18.6556 | +0.04 (+0.28%) | 0 |
28 Nov 1995 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 18.6039 | +0.05 (+0.35%) | 0 |
27 Nov 1995 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 18.5393 | +0.05 (+0.35%) | 0 |
24 Nov 1995 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 18.4746 | 0.0 (0.0%) | 0 |
23 Nov 1995 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 18.4746 | 0.0 (0.0%) | 0 |
22 Nov 1995 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 18.4746 | -0.02 (-0.14%) | 0 |
21 Nov 1995 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 18.5005 | +0.03 (+0.21%) | 0 |
20 Nov 1995 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 18.4617 | +0.03 (+0.21%) | 0 |
17 Nov 1995 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 18.4229 | 0.0 (0.0%) | 0 |
16 Nov 1995 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 18.4229 | +0.06 (+0.42%) | 0 |
15 Nov 1995 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 18.3453 | +0.04 (+0.28%) | 0 |
14 Nov 1995 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 18.2936 | -0.05 (-0.35%) | 0 |
13 Nov 1995 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 18.3583 | +0.03 (+0.21%) | 0 |
10 Nov 1995 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 18.3195 | -0.04 (-0.28%) | 0 |
9 Nov 1995 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 18.3712 | +0.04 (+0.28%) | 0 |
8 Nov 1995 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 18.3195 | +0.05 (+0.35%) | 0 |
7 Nov 1995 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 18.2548 | -0.04 (-0.28%) | 0 |
6 Nov 1995 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 18.3065 | -0.02 (-0.14%) | 0 |
3 Nov 1995 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 18.3324 | +0.01 (+0.07%) | 0 |
2 Nov 1995 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 18.3195 | +0.1 (+0.71%) | 0 |
1 Nov 1995 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 18.1902 | +0.05 (+0.36%) | 0 |
31 Oct 1995 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 18.1255 | -0.44 (-3.04%) | 0 |
30 Oct 1995 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 18.6944 | +0.03 (+0.21%) | 0 |
27 Oct 1995 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 18.6556 | +0.07 (+0.49%) | 0 |
26 Oct 1995 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 18.5651 | -0.11 (-0.76%) | 0 |