| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | USD | 0.661 | 0.7 | 0.65 | 0.69 | 17.25 | +0.029 (+4.39%) | 16,301 |
| 22 Feb 2024 | USD | 0.6569 | 0.7 | 0.6569 | 0.661 | 16.525 | -0.025 (-3.70%) | 16,627 |
| 21 Feb 2024 | USD | 0.7 | 0.7 | 0.6561 | 0.6864 | 17.16 | -0.014 (-1.94%) | 34,622 |
| 20 Feb 2024 | USD | 0.7 | 0.7 | 0.6509 | 0.7 | 17.5 | +0.009 (+1.38%) | 74,647 |
| 16 Feb 2024 | USD | 0.7 | 0.7 | 0.66 | 0.6905 | 17.2625 | -0.005 (-0.70%) | 26,211 |
| 15 Feb 2024 | USD | 0.69 | 0.7 | 0.67 | 0.6954 | 17.385 | +0.005 (+0.78%) | 66,246 |
| 14 Feb 2024 | USD | 0.67 | 0.69 | 0.64 | 0.69 | 17.25 | +0.029 (+4.45%) | 13,371 |
| 13 Feb 2024 | USD | 0.7 | 0.7 | 0.6528 | 0.6606 | 16.515 | -0.023 (-3.42%) | 29,075 |
| 12 Feb 2024 | USD | 0.6 | 0.7167 | 0.6 | 0.684 | 17.1 | +0.054 (+8.57%) | 52,217 |
| 9 Feb 2024 | USD | 0.6 | 0.63 | 0.6 | 0.63 | 15.75 | +0.005 (+0.78%) | 17,542 |
| 8 Feb 2024 | USD | 0.5632 | 0.63 | 0.5616 | 0.6251 | 15.6275 | +0.04 (+6.89%) | 58,103 |
| 7 Feb 2024 | USD | 0.5935 | 0.5935 | 0.53 | 0.5848 | 14.62 | -0.005 (-0.91%) | 35,331 |
| 6 Feb 2024 | USD | 0.4691 | 0.6 | 0.445 | 0.5902 | 14.755 | +0.107 (+22.04%) | 186,088 |
| 5 Feb 2024 | USD | 0.6399 | 0.6399 | 0.44 | 0.4836 | 12.09 | -0.104 (-17.76%) | 150,089 |
| 2 Feb 2024 | USD | 0.58 | 0.59 | 0.58 | 0.588 | 14.7 | -0.005 (-0.81%) | 17,492 |
| 1 Feb 2024 | USD | 0.605 | 0.6145 | 0.581 | 0.5928 | 14.82 | -0.017 (-2.84%) | 13,286 |
| 31 Jan 2024 | USD | 0.66 | 0.6799 | 0.6005 | 0.6101 | 15.2525 | -0.08 (-11.58%) | 22,077 |
| 30 Jan 2024 | USD | 0.7197 | 0.7198 | 0.6281 | 0.69 | 17.25 | -0.02 (-2.83%) | 29,201 |
| 29 Jan 2024 | USD | 0.6932 | 0.7189 | 0.6932 | 0.7101 | 17.7525 | -0.037 (-4.98%) | 11,019 |
| 26 Jan 2024 | USD | 0.6801 | 0.75 | 0.68 | 0.7473 | 18.6825 | +0.067 (+9.90%) | 22,759 |
| 25 Jan 2024 | USD | 0.699 | 0.723 | 0.68 | 0.68 | 17 | -0.019 (-2.72%) | 8,200 |
| 24 Jan 2024 | USD | 0.68 | 0.7 | 0.68 | 0.699 | 17.475 | +0.009 (+1.30%) | 5,600 |
| 23 Jan 2024 | USD | 0.68 | 0.746 | 0.68 | 0.69 | 17.25 | +0.001 (+0.15%) | 13,300 |
| 22 Jan 2024 | USD | 0.697 | 0.697 | 0.68 | 0.689 | 17.225 | -0.008 (-1.15%) | 14,300 |
| 19 Jan 2024 | USD | 0.685 | 0.8 | 0.685 | 0.697 | 17.425 | +0.001 (+0.14%) | 9,900 |
| 18 Jan 2024 | USD | 0.71 | 0.774 | 0.696 | 0.696 | 17.4 | -0.047 (-6.33%) | 28,900 |
| 17 Jan 2024 | USD | 0.708 | 0.745 | 0.7 | 0.743 | 18.575 | +0.035 (+4.94%) | 7,800 |
| 16 Jan 2024 | USD | 0.72 | 0.74 | 0.69 | 0.708 | 17.7 | -0.032 (-4.32%) | 29,200 |
| 12 Jan 2024 | USD | 0.761 | 0.785 | 0.73 | 0.74 | 18.5 | -0.01 (-1.33%) | 14,100 |
| 11 Jan 2024 | USD | 0.76 | 0.82 | 0.75 | 0.75 | 18.75 | -0.05 (-6.25%) | 18,000 |
