| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2019 | USD | 22.0793 | 22.0793 | 22.0793 | 22.0793 | 22.0793 | +0.029 (+0.13%) | 206 |
| 18 Feb 2019 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 21.72 | 22.13 | 21.72 | 22.05 | 22.05 | +0.49 (+2.27%) | 10,411 |
| 14 Feb 2019 | USD | 21.9999 | 22.13 | 21.56 | 21.56 | 21.56 | -0.39 (-1.78%) | 2,293 |
| 13 Feb 2019 | USD | 20.81 | 21.95 | 20.81 | 21.95 | 21.95 | +1.14 (+5.48%) | 1,234 |
| 12 Feb 2019 | USD | 20.58 | 20.86 | 19.84 | 20.81 | 20.81 | -0.78 (-3.61%) | 3,496 |
| 11 Feb 2019 | USD | 22 | 22 | 21.3972 | 21.59 | 21.59 | -0.16 (-0.74%) | 1,863 |
| 8 Feb 2019 | USD | 20.9999 | 22.7 | 20.5 | 21.75 | 21.75 | +2.048 (+10.39%) | 1,728 |
| 7 Feb 2019 | USD | 19.9038 | 20.11 | 19.702 | 19.702 | 19.702 | +0.302 (+1.56%) | 1,748 |
| 6 Feb 2019 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 0 |
| 5 Feb 2019 | USD | 19.0659 | 19.9 | 19.0659 | 19.4 | 19.4 | +0.65 (+3.47%) | 705 |
| 4 Feb 2019 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
| 1 Feb 2019 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
| 31 Jan 2019 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
| 30 Jan 2019 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
| 29 Jan 2019 | USD | 19.7 | 19.8442 | 18.75 | 18.75 | 18.75 | -0.95 (-4.82%) | 2,672 |
| 28 Jan 2019 | USD | 18.6962 | 19.8 | 18.6962 | 19.7 | 19.7 | +0.3 (+1.55%) | 3,400 |
| 25 Jan 2019 | USD | 19.613 | 19.613 | 19.4 | 19.4 | 19.4 | +0.2 (+1.04%) | 398 |
| 24 Jan 2019 | USD | 21.9016 | 23.312 | 19 | 19.2 | 19.2 | +0.07 (+0.37%) | 9,693 |
| 23 Jan 2019 | USD | 19.7003 | 19.7003 | 18.8762 | 19.13 | 19.13 | +0.38 (+2.03%) | 2,154 |
| 22 Jan 2019 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.2 (+1.08%) | 108 |
| 21 Jan 2019 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.0 (0.0%) | 677 |
| 17 Jan 2019 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.56 (-2.93%) | 495 |
| 16 Jan 2019 | USD | 19.15 | 19.15 | 19.11 | 19.11 | 19.11 | +0.32 (+1.70%) | 211 |
| 15 Jan 2019 | USD | 18.8215 | 18.8215 | 18.79 | 18.79 | 18.79 | +0.002 (+0.01%) | 378 |
| 14 Jan 2019 | USD | 18.6217 | 18.986 | 18.6217 | 18.7883 | 18.7883 | -0.162 (-0.85%) | 878 |
| 11 Jan 2019 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.0 (0.0%) | 0 |
| 10 Jan 2019 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.0 (0.0%) | 0 |
| 9 Jan 2019 | USD | 18.95 | 18.95 | 18.891 | 18.95 | 18.95 | +0.25 (+1.34%) | 1,109 |
