| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2019 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | 0.0 (0.0%) | 0 |
| 7 Jan 2019 | USD | 18.97 | 18.9701 | 18.7 | 18.7 | 18.7 | -0.02 (-0.11%) | 1,456 |
| 4 Jan 2019 | USD | 18.8 | 18.93 | 18.5367 | 18.72 | 18.72 | -0.46 (-2.40%) | 1,826 |
| 3 Jan 2019 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | +0.92 (+5.04%) | 109 |
| 2 Jan 2019 | USD | 19.18 | 19.539 | 18.26 | 18.26 | 18.26 | -0.92 (-4.80%) | 11,354 |
| 1 Jan 2019 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | +0.87 (+4.75%) | 254 |
| 28 Dec 2018 | USD | 18.26 | 19.18 | 18.26 | 18.31 | 18.31 | +0.55 (+3.10%) | 737 |
| 27 Dec 2018 | USD | 18.5165 | 18.7296 | 17.21 | 17.76 | 17.76 | +0.11 (+0.62%) | 5,161 |
| 26 Dec 2018 | USD | 18 | 18.39 | 17.215 | 17.65 | 17.65 | -0.35 (-1.94%) | 3,038 |
| 24 Dec 2018 | USD | 18 | 18 | 18 | 18 | 18 | -0.15 (-0.83%) | 469 |
| 21 Dec 2018 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.0 (0.0%) | 0 |
| 20 Dec 2018 | USD | 17.95 | 18.24 | 17.63 | 18.15 | 18.15 | -0.85 (-4.47%) | 654 |
| 19 Dec 2018 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 18 Dec 2018 | USD | 18.55 | 19.73 | 18.5 | 19 | 19 | +0.86 (+4.74%) | 2,620 |
| 17 Dec 2018 | USD | 18.79 | 18.79 | 18.14 | 18.14 | 18.14 | -0.46 (-2.47%) | 618 |
| 14 Dec 2018 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | -0.42 (-2.21%) | 163 |
| 13 Dec 2018 | USD | 19.6 | 20.0628 | 18.7001 | 19.02 | 19.02 | -0.4 (-2.06%) | 4,387 |
| 12 Dec 2018 | USD | 19.3045 | 19.51 | 19.01 | 19.42 | 19.42 | -0.03 (-0.15%) | 2,940 |
| 11 Dec 2018 | USD | 19.49 | 19.49 | 19.3 | 19.45 | 19.45 | -0.3 (-1.52%) | 2,161 |
| 10 Dec 2018 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
| 7 Dec 2018 | USD | 19.6 | 20.03 | 19.5828 | 19.75 | 19.75 | -0.25 (-1.25%) | 3,715 |
| 6 Dec 2018 | USD | 19.95 | 20.04 | 19.9 | 20 | 20 | +0.05 (+0.25%) | 2,729 |
| 4 Dec 2018 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.12 (+0.61%) | 403 |
| 3 Dec 2018 | USD | 19.5 | 19.83 | 19.5 | 19.83 | 19.83 | -0.84 (-4.06%) | 894 |
| 30 Nov 2018 | USD | 21.5 | 21.5 | 20.67 | 20.67 | 20.67 | -0.52 (-2.45%) | 1,300 |
| 29 Nov 2018 | USD | 20.55 | 21.45 | 20.55 | 21.19 | 21.19 | -0.31 (-1.44%) | 1,672 |
| 28 Nov 2018 | USD | 21.7 | 21.7 | 20.47 | 21.5 | 21.5 | -0.18 (-0.83%) | 17,049 |
| 27 Nov 2018 | USD | 21.65 | 21.7 | 20.58 | 21.68 | 21.68 | -0.32 (-1.45%) | 10,967 |
| 26 Nov 2018 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
