| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2018 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
| 22 Nov 2018 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
| 20 Nov 2018 | USD | 22 | 22 | 22 | 22 | 22 | -0.01 (-0.05%) | 621 |
| 19 Nov 2018 | USD | 22.15 | 22.16 | 22.01 | 22.01 | 22.01 | -0.13 (-0.59%) | 1,020 |
| 16 Nov 2018 | USD | 21.9 | 22.14 | 21.9 | 22.14 | 22.14 | +0.24 (+1.10%) | 620 |
| 15 Nov 2018 | USD | 22.9334 | 23 | 21.9 | 21.9 | 21.9 | +0.006 (+0.03%) | 1,501 |
| 14 Nov 2018 | USD | 21.37 | 21.9 | 21.37 | 21.8936 | 21.8936 | +0.524 (+2.45%) | 344 |
| 13 Nov 2018 | USD | 21.37 | 21.8231 | 21.37 | 21.37 | 21.37 | 0.0 (0.0%) | 697 |
| 12 Nov 2018 | USD | 22.0908 | 22.0908 | 21.31 | 21.37 | 21.37 | -0.43 (-1.97%) | 1,381 |
| 9 Nov 2018 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 0 |
| 8 Nov 2018 | USD | 21.8 | 22.12 | 21.8 | 21.8 | 21.8 | -0.32 (-1.45%) | 2,028 |
| 7 Nov 2018 | USD | 22.8 | 22.8001 | 22.09 | 22.12 | 22.12 | -0.08 (-0.36%) | 942 |
| 6 Nov 2018 | USD | 23.07 | 23.545 | 22.2 | 22.2 | 22.2 | -0.9 (-3.90%) | 2,457 |
| 5 Nov 2018 | USD | 24.12 | 24.12 | 23.1 | 23.1 | 23.1 | -1.33 (-5.44%) | 1,878 |
| 2 Nov 2018 | USD | 24.46 | 24.7 | 24.4 | 24.4299 | 24.4299 | +0.23 (+0.95%) | 2,843 |
| 1 Nov 2018 | USD | 23.35 | 24.6999 | 23.35 | 24.1999 | 24.1999 | +1.19 (+5.17%) | 2,197 |
| 31 Oct 2018 | USD | 23.02 | 23.02 | 23.01 | 23.01 | 23.01 | +0.47 (+2.09%) | 627 |
| 30 Oct 2018 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.0 (0.0%) | 0 |
| 29 Oct 2018 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.0 (0.0%) | 0 |
| 26 Oct 2018 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.0 (0.0%) | 0 |
| 25 Oct 2018 | USD | 22 | 22.54 | 22 | 22.54 | 22.54 | +0.53 (+2.41%) | 576 |
| 24 Oct 2018 | USD | 23.34 | 23.34 | 20.2 | 22.01 | 22.01 | -2.34 (-9.61%) | 4,305 |
| 23 Oct 2018 | USD | 24.3 | 26.9 | 24.22 | 24.35 | 24.35 | -0.25 (-1.02%) | 18,836 |
| 22 Oct 2018 | USD | 24.25 | 24.6 | 24.25 | 24.6 | 24.6 | +0.35 (+1.44%) | 2,828 |
| 19 Oct 2018 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 127 |
| 18 Oct 2018 | USD | 24.4 | 24.4 | 24.25 | 24.25 | 24.25 | -0.75 (-3%) | 302 |
| 17 Oct 2018 | USD | 24.25 | 25 | 24.25 | 25 | 25 | +0.75 (+3.09%) | 338 |
| 16 Oct 2018 | USD | 24.49 | 24.95 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 2,036 |
| 15 Oct 2018 | USD | 24.25 | 24.3713 | 24.25 | 24.25 | 24.25 | -0.121 (-0.50%) | 2,905 |
