| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2018 | USD | 24.4101 | 24.4101 | 24.25 | 24.3713 | 24.3713 | +0.131 (+0.54%) | 1,663 |
| 11 Oct 2018 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.01 (-0.04%) | 679 |
| 10 Oct 2018 | USD | 25.98 | 25.98 | 24.25 | 24.25 | 24.25 | -0.07 (-0.29%) | 626 |
| 9 Oct 2018 | USD | 24.9549 | 24.9549 | 24.25 | 24.32 | 24.32 | -0.68 (-2.72%) | 1,627 |
| 8 Oct 2018 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 5 Oct 2018 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 537 |
| 4 Oct 2018 | USD | 24.82 | 25 | 24.25 | 25 | 25 | +0.18 (+0.73%) | 1,950 |
| 3 Oct 2018 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.0 (0.0%) | 0 |
| 2 Oct 2018 | USD | 25.45 | 25.45 | 24.675 | 24.82 | 24.82 | -0.63 (-2.48%) | 3,277 |
| 1 Oct 2018 | USD | 26.57 | 26.57 | 24.6 | 25.45 | 25.45 | +0.14 (+0.55%) | 3,528 |
| 28 Sep 2018 | USD | 25.25 | 25.31 | 25.25 | 25.31 | 25.31 | +0.26 (+1.04%) | 816 |
| 27 Sep 2018 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | +0.181 (+0.73%) | 223 |
| 26 Sep 2018 | USD | 24.35 | 24.8687 | 24.35 | 24.8687 | 24.8687 | +0.619 (+2.55%) | 968 |
| 25 Sep 2018 | USD | 24.05 | 24.46 | 23.8862 | 24.25 | 24.25 | -0.14 (-0.57%) | 9,526 |
| 24 Sep 2018 | USD | 24.37 | 24.6629 | 24.22 | 24.39 | 24.39 | -0.09 (-0.37%) | 1,676 |
| 21 Sep 2018 | USD | 24.1 | 24.65 | 23.51 | 24.48 | 24.48 | +0.38 (+1.58%) | 33,819 |
| 20 Sep 2018 | USD | 24.1 | 24.11 | 24.1 | 24.1 | 24.1 | 0.0 (0.0%) | 833 |
| 19 Sep 2018 | USD | 24.75 | 24.75 | 24.1 | 24.1 | 24.1 | 0.0 (0.0%) | 1,163 |
| 18 Sep 2018 | USD | 24.6946 | 25.24 | 23.9 | 24.1 | 24.1 | 0.0 (0.0%) | 6,204 |
| 17 Sep 2018 | USD | 24.19 | 24.6046 | 24 | 24.1 | 24.1 | +0.06 (+0.25%) | 7,321 |
| 14 Sep 2018 | USD | 24 | 24.4999 | 24 | 24.04 | 24.04 | +0.38 (+1.61%) | 4,089 |
| 13 Sep 2018 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | +0.16 (+0.68%) | 474 |
| 12 Sep 2018 | USD | 23.5 | 23.75 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 966 |
| 11 Sep 2018 | USD | 23.59 | 23.6 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 2,100 |
| 10 Sep 2018 | USD | 23.05 | 23.75 | 23.05 | 23.5 | 23.5 | 0.0 (0.0%) | 2,106 |
| 7 Sep 2018 | USD | 23.8005 | 23.81 | 23.31 | 23.5 | 23.5 | +0.24 (+1.03%) | 930 |
| 6 Sep 2018 | USD | 23.718 | 23.9 | 23.26 | 23.26 | 23.26 | -0.34 (-1.44%) | 5,413 |
| 5 Sep 2018 | USD | 23.55 | 23.83 | 23.08 | 23.6 | 23.6 | +0.54 (+2.34%) | 4,306 |
| 4 Sep 2018 | USD | 22.7 | 23.06 | 22.7 | 23.06 | 23.06 | +0.26 (+1.14%) | 1,710 |
| 3 Sep 2018 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 0 |
