Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2022 | USD | 10.0757 | 10.0757 | 10.0757 | 10.0757 | 10.0757 | +0.063 (+0.63%) | 0 |
26 Jul 2022 | USD | 10.0125 | 10.0125 | 10.0125 | 10.0125 | 10.0125 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 10.0125 | 10.0125 | 10.0125 | 10.0125 | 10.0125 | +0.084 (+0.85%) | 0 |
22 Jul 2022 | USD | 9.9281 | 9.9281 | 9.9281 | 9.9281 | 9.9281 | -0.032 (-0.32%) | 0 |
21 Jul 2022 | USD | 9.9603 | 9.9603 | 9.9603 | 9.9603 | 9.9603 | +0.031 (+0.31%) | 0 |
20 Jul 2022 | USD | 9.9294 | 9.9294 | 9.9294 | 9.9294 | 9.9294 | -0.019 (-0.19%) | 0 |
19 Jul 2022 | USD | 9.9487 | 9.9487 | 9.9487 | 9.9487 | 9.9487 | +0.204 (+2.10%) | 0 |
18 Jul 2022 | USD | 9.7443 | 9.7443 | 9.7443 | 9.7443 | 9.7443 | +0.011 (+0.11%) | 0 |
15 Jul 2022 | USD | 9.7337 | 9.7337 | 9.7337 | 9.7337 | 9.7337 | +0.143 (+1.49%) | 0 |
14 Jul 2022 | USD | 9.5905 | 9.5905 | 9.5905 | 9.5905 | 9.5905 | -0.158 (-1.62%) | 0 |
13 Jul 2022 | USD | 9.7481 | 9.7481 | 9.7481 | 9.7481 | 9.7481 | -0.058 (-0.60%) | 0 |
12 Jul 2022 | USD | 9.8065 | 9.8065 | 9.8065 | 9.8065 | 9.8065 | +0.004 (+0.04%) | 0 |
11 Jul 2022 | USD | 9.8027 | 9.8027 | 9.8027 | 9.8027 | 9.8027 | -0.077 (-0.78%) | 0 |
8 Jul 2022 | USD | 9.8797 | 9.8797 | 9.8797 | 9.8797 | 9.8797 | -0.021 (-0.22%) | 0 |
7 Jul 2022 | USD | 9.9012 | 9.9012 | 9.9012 | 9.9012 | 9.9012 | +0.089 (+0.91%) | 0 |
6 Jul 2022 | USD | 9.812 | 9.812 | 9.812 | 9.812 | 9.812 | -0.049 (-0.49%) | 0 |
5 Jul 2022 | USD | 9.8605 | 9.8605 | 9.8605 | 9.8605 | 9.8605 | -0.141 (-1.41%) | 0 |
1 Jul 2022 | USD | 10.0011 | 10.0011 | 10.0011 | 10.0011 | 10.0011 | +0.024 (+0.24%) | 0 |
30 Jun 2022 | USD | 9.9768 | 9.9768 | 9.9768 | 9.9768 | 9.9768 | 0.0 (0.0%) | 0 |
29 Jun 2022 | USD | 9.9768 | 9.9768 | 9.9768 | 9.9768 | 9.9768 | -0.049 (-0.49%) | 0 |
28 Jun 2022 | USD | 10.0257 | 10.0257 | 10.0257 | 10.0257 | 10.0257 | -0.054 (-0.53%) | 0 |
27 Jun 2022 | USD | 10.0795 | 10.0795 | 10.0795 | 10.0795 | 10.0795 | +0.018 (+0.18%) | 0 |
24 Jun 2022 | USD | 10.0614 | 10.0614 | 10.0614 | 10.0614 | 10.0614 | +0.26 (+2.65%) | 0 |
23 Jun 2022 | USD | 9.8014 | 9.8014 | 9.8014 | 9.8014 | 9.8014 | -0.037 (-0.37%) | 0 |
22 Jun 2022 | USD | 9.8382 | 9.8382 | 9.8382 | 9.8382 | 9.8382 | -0.056 (-0.57%) | 0 |
21 Jun 2022 | USD | 9.8944 | 9.8944 | 9.8944 | 9.8944 | 9.8944 | +0.165 (+1.69%) | 0 |
17 Jun 2022 | USD | 9.7299 | 9.7299 | 9.7299 | 9.7299 | 9.7299 | -0.01 (-0.10%) | 0 |
16 Jun 2022 | USD | 9.7398 | 9.7398 | 9.7398 | 9.7398 | 9.7398 | -0.283 (-2.82%) | 0 |
15 Jun 2022 | USD | 10.0227 | 10.0227 | 10.0227 | 10.0227 | 10.0227 | +0.077 (+0.78%) | 0 |
14 Jun 2022 | USD | 9.9452 | 9.9452 | 9.9452 | 9.9452 | 9.9452 | -0.052 (-0.52%) | 0 |