Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2012 | SGD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.0 (0.0%) | 0 |
5 Dec 2012 | SGD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.0 (0.0%) | 0 |
4 Dec 2012 | SGD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.0 (0.0%) | 0 |
3 Dec 2012 | SGD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.0 (0.0%) | 0 |
30 Nov 2012 | SGD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.0 (0.0%) | 0 |
29 Nov 2012 | SGD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.0 (0.0%) | 0 |
28 Nov 2012 | SGD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.0 (0.0%) | 0 |
27 Nov 2012 | SGD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.0 (0.0%) | 0 |
26 Nov 2012 | SGD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.0 (0.0%) | 0 |
23 Nov 2012 | SGD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.0 (0.0%) | 0 |
22 Nov 2012 | SGD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.0 (0.0%) | 0 |
21 Nov 2012 | SGD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.0 (0.0%) | 0 |
20 Nov 2012 | SGD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.0 (0.0%) | 240 |
19 Nov 2012 | SGD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.0 (0.0%) | 0 |
16 Nov 2012 | SGD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.08 (-0.63%) | 700 |
15 Nov 2012 | SGD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.0 (0.0%) | 0 |
14 Nov 2012 | SGD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.0 (0.0%) | 0 |
12 Nov 2012 | SGD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.31 (-2.38%) | 460 |
9 Nov 2012 | SGD | 13.1 | 13.1 | 13.03 | 13.03 | 13.03 | 0.0 (0.0%) | 450 |
8 Nov 2012 | SGD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.0 (0.0%) | 0 |
7 Nov 2012 | SGD | 13 | 13.03 | 13 | 13.03 | 13.03 | +0.13 (+1.01%) | 2,100 |
6 Nov 2012 | SGD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.2 (+1.57%) | 1,300 |
5 Nov 2012 | SGD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
2 Nov 2012 | SGD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
1 Nov 2012 | SGD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
31 Oct 2012 | SGD | 12.71 | 12.71 | 12.7 | 12.7 | 12.7 | -0.39 (-2.98%) | 200 |
30 Oct 2012 | SGD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.0 (0.0%) | 0 |
29 Oct 2012 | SGD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.0 (0.0%) | 230 |
25 Oct 2012 | SGD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.0 (0.0%) | 0 |
24 Oct 2012 | SGD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.1 (-0.76%) | 7,500 |