| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2020 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.0 (0.0%) | 0 |
| 29 Oct 2020 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.0 (0.0%) | 0 |
| 28 Oct 2020 | USD | 20.32 | 20.79 | 20.27 | 20.68 | 20.68 | -0.15 (-0.72%) | 69,700 |
| 27 Oct 2020 | USD | 20.77 | 20.84 | 20.77 | 20.83 | 20.83 | -0.31 (-1.47%) | 1,200 |
| 26 Oct 2020 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.0 (0.0%) | 0 |
| 23 Oct 2020 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.0 (0.0%) | 0 |
| 22 Oct 2020 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | +0.003 (+0.01%) | 0 |
| 21 Oct 2020 | USD | 21.145 | 21.145 | 21.1372 | 21.1372 | 21.1372 | +0.177 (+0.85%) | 200 |
| 20 Oct 2020 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.001 (-0.01%) | 0 |
| 19 Oct 2020 | USD | 21.3 | 21.3 | 20.9612 | 20.9612 | 20.9612 | -0.429 (-2.00%) | 760 |
| 16 Oct 2020 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0.0 (0.0%) | 0 |
| 15 Oct 2020 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0.0 (0.0%) | 0 |
| 14 Oct 2020 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | +0.01 (+0.05%) | 2,003 |
| 13 Oct 2020 | USD | 21.379 | 21.38 | 21.379 | 21.38 | 21.38 | -0.21 (-0.97%) | 3,003 |
| 12 Oct 2020 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | +0.55 (+2.61%) | 501 |
| 9 Oct 2020 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.0 (0.0%) | 0 |
| 8 Oct 2020 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | +0.48 (+2.33%) | 337 |
| 7 Oct 2020 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.0 (0.0%) | 0 |
| 6 Oct 2020 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.0 (0.0%) | 0 |
| 5 Oct 2020 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.0 (0.0%) | 0 |
| 2 Oct 2020 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.0 (0.0%) | 0 |
| 1 Oct 2020 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | +0.004 (+0.02%) | 0 |
| 30 Sep 2020 | USD | 20.6631 | 20.73 | 20.5564 | 20.5564 | 20.5564 | +0.006 (+0.03%) | 481 |
| 29 Sep 2020 | USD | 20.52 | 20.55 | 20.52 | 20.55 | 20.55 | +0.33 (+1.63%) | 490 |
| 28 Sep 2020 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.0 (0.0%) | 0 |
| 25 Sep 2020 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.002 (-0.01%) | 0 |
| 24 Sep 2020 | USD | 19.68 | 20.365 | 19.68 | 20.222 | 20.222 | +0.252 (+1.26%) | 1,484 |
| 23 Sep 2020 | USD | 20.1381 | 20.1381 | 19.9703 | 19.9703 | 19.9703 | -0.543 (-2.65%) | 1,714 |
| 22 Sep 2020 | USD | 20.5138 | 20.5138 | 20.5138 | 20.5138 | 20.5138 | 0.0 (0.0%) | 50 |
| 21 Sep 2020 | USD | 20.54 | 20.54 | 20.5138 | 20.5138 | 20.5138 | -0.691 (-3.26%) | 234 |
