| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2017 | USD | 22.69 | 22.91 | 22.69 | 22.91 | 22.91 | +0.49 (+2.19%) | 800 |
| 16 Jun 2017 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.0 (0.0%) | 0 |
| 15 Jun 2017 | USD | 22.48 | 22.48 | 22.41 | 22.42 | 22.42 | -0.35 (-1.54%) | 1,129 |
| 14 Jun 2017 | USD | 22.707 | 22.77 | 22.707 | 22.77 | 22.77 | -0.13 (-0.57%) | 1,801 |
| 13 Jun 2017 | USD | 22.9003 | 22.9003 | 22.9003 | 22.9003 | 22.9003 | +0.12 (+0.53%) | 470 |
| 12 Jun 2017 | USD | 22.71 | 22.78 | 22.71 | 22.78 | 22.78 | -0.03 (-0.13%) | 500 |
| 9 Jun 2017 | USD | 22.63 | 22.81 | 22.63 | 22.81 | 22.81 | +0.29 (+1.29%) | 497 |
| 8 Jun 2017 | USD | 22.49 | 22.53 | 22.49 | 22.52 | 22.52 | +0.18 (+0.81%) | 300 |
| 7 Jun 2017 | USD | 22.62 | 22.62 | 22.34 | 22.34 | 22.34 | -0.14 (-0.62%) | 343 |
| 6 Jun 2017 | USD | 22.56 | 22.56 | 22.4319 | 22.48 | 22.48 | +0.01 (+0.04%) | 679 |
| 5 Jun 2017 | USD | 22.61 | 22.61 | 22.43 | 22.47 | 22.47 | +0.03 (+0.13%) | 596 |
| 2 Jun 2017 | USD | 22.5 | 22.55 | 22.44 | 22.44 | 22.44 | -0.07 (-0.31%) | 450 |
| 1 Jun 2017 | USD | 22.49 | 22.58 | 22.49 | 22.51 | 22.51 | +0.26 (+1.17%) | 709 |
| 31 May 2017 | USD | 22.73 | 22.73 | 22.09 | 22.25 | 22.25 | -0.37 (-1.64%) | 364,100 |
| 30 May 2017 | USD | 22.71 | 22.71 | 22.61 | 22.62 | 22.62 | +0.02 (+0.09%) | 1,025 |
| 29 May 2017 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 22.76 | 22.76 | 22.6 | 22.6 | 22.6 | +0.02 (+0.09%) | 400 |
| 25 May 2017 | USD | 22.93 | 22.93 | 22.58 | 22.58 | 22.58 | -0.11 (-0.48%) | 372 |
| 24 May 2017 | USD | 22.71 | 22.73 | 22.69 | 22.69 | 22.69 | +0.08 (+0.35%) | 500 |
| 23 May 2017 | USD | 22.9 | 22.9 | 22.61 | 22.61 | 22.61 | -0.03 (-0.13%) | 420 |
| 22 May 2017 | USD | 22.78 | 22.78 | 22.64 | 22.64 | 22.64 | +0.04 (+0.18%) | 1,100 |
| 19 May 2017 | USD | 22.29 | 22.61 | 22.29 | 22.6 | 22.6 | +0.545 (+2.47%) | 1,793 |
| 18 May 2017 | USD | 22.075 | 22.075 | 22.0553 | 22.0553 | 22.0553 | -0.095 (-0.43%) | 700 |
| 17 May 2017 | USD | 22.3601 | 22.3601 | 22.12 | 22.15 | 22.15 | -0.551 (-2.43%) | 814 |
| 16 May 2017 | USD | 22.65 | 22.7013 | 22.57 | 22.7013 | 22.7013 | +0.161 (+0.72%) | 643 |
| 15 May 2017 | USD | 22.33 | 22.57 | 22.33 | 22.54 | 22.54 | +0.235 (+1.05%) | 8,130 |
| 12 May 2017 | USD | 22.5 | 22.5 | 22.305 | 22.305 | 22.305 | -0.2 (-0.89%) | 1,001 |
| 11 May 2017 | USD | 22.505 | 22.505 | 22.505 | 22.505 | 22.505 | -0.105 (-0.46%) | 368 |
| 10 May 2017 | USD | 22.6 | 22.6098 | 22.6 | 22.6098 | 22.6098 | +0.01 (+0.04%) | 726 |
| 9 May 2017 | USD | 22.5 | 22.6 | 22.5 | 22.6 | 22.6 | +0.002 (+0.01%) | 200 |
