| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2017 | USD | 22.5981 | 22.5981 | 22.5981 | 22.5981 | 22.5981 | +0.094 (+0.42%) | 405 |
| 5 May 2017 | USD | 22.29 | 22.504 | 22.29 | 22.504 | 22.504 | -0.056 (-0.25%) | 766 |
| 4 May 2017 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.0 (0.0%) | 0 |
| 3 May 2017 | USD | 22.64 | 22.64 | 22.56 | 22.56 | 22.56 | -0.222 (-0.97%) | 1,162 |
| 2 May 2017 | USD | 22.84 | 22.84 | 22.7108 | 22.782 | 22.782 | -0.033 (-0.14%) | 1,745 |
| 1 May 2017 | USD | 22.88 | 22.88 | 22.815 | 22.815 | 22.815 | -0.005 (-0.02%) | 1,543 |
| 28 Apr 2017 | USD | 22.83 | 22.83 | 22.7101 | 22.82 | 22.82 | +0.06 (+0.26%) | 1,336 |
| 27 Apr 2017 | USD | 22.6513 | 22.76 | 22.6513 | 22.76 | 22.76 | -0.31 (-1.34%) | 791 |
| 26 Apr 2017 | USD | 23.23 | 23.23 | 23.02 | 23.07 | 23.07 | -0.21 (-0.90%) | 1,754 |
| 25 Apr 2017 | USD | 23.17 | 23.28 | 23.17 | 23.28 | 23.28 | +0.085 (+0.37%) | 1,014 |
| 24 Apr 2017 | USD | 23.162 | 23.22 | 23.162 | 23.195 | 23.195 | +0.264 (+1.15%) | 772 |
| 21 Apr 2017 | USD | 23 | 23 | 22.91 | 22.931 | 22.931 | -0.109 (-0.47%) | 18,021 |
| 20 Apr 2017 | USD | 22.9801 | 23.11 | 22.9801 | 23.04 | 23.04 | +0.106 (+0.46%) | 319,509 |
| 19 Apr 2017 | USD | 23.14 | 23.1515 | 22.9 | 22.9344 | 22.9344 | -0.204 (-0.88%) | 170,510 |
| 18 Apr 2017 | USD | 23.26 | 23.26 | 23.13 | 23.138 | 23.138 | -0.307 (-1.31%) | 1,828 |
| 17 Apr 2017 | USD | 23.35 | 23.53 | 23.35 | 23.4452 | 23.4452 | +0.15 (+0.64%) | 5,321 |
| 14 Apr 2017 | USD | 23.295 | 23.295 | 23.295 | 23.295 | 23.295 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 23.45 | 23.45 | 23.295 | 23.295 | 23.295 | -0.15 (-0.64%) | 2,322 |
| 12 Apr 2017 | USD | 23.56 | 23.6587 | 23.445 | 23.445 | 23.445 | -0.176 (-0.75%) | 3,320 |
| 11 Apr 2017 | USD | 23.63 | 23.63 | 23.5553 | 23.621 | 23.621 | +0.011 (+0.05%) | 983 |
| 10 Apr 2017 | USD | 23.39 | 23.68 | 23.39 | 23.61 | 23.61 | +0.23 (+0.98%) | 797 |
| 7 Apr 2017 | USD | 23.36 | 23.4599 | 23.355 | 23.38 | 23.38 | +0.065 (+0.28%) | 3,873 |
| 6 Apr 2017 | USD | 23.3797 | 23.4 | 23.305 | 23.315 | 23.315 | -0.126 (-0.54%) | 3,302 |
| 5 Apr 2017 | USD | 23.47 | 23.47 | 23.43 | 23.4409 | 23.4409 | +0.086 (+0.37%) | 1,226 |
| 4 Apr 2017 | USD | 23.33 | 23.37 | 23.33 | 23.355 | 23.355 | +0.028 (+0.12%) | 1,658 |
| 3 Apr 2017 | USD | 23.1607 | 23.3268 | 23.1607 | 23.3268 | 23.3268 | -0.223 (-0.95%) | 1,316 |
| 31 Mar 2017 | USD | 23.4652 | 23.55 | 23.42 | 23.55 | 23.55 | -0.07 (-0.30%) | 2,177 |
| 30 Mar 2017 | USD | 23.6201 | 23.6655 | 23.62 | 23.62 | 23.62 | +0.009 (+0.04%) | 1,054 |
| 29 Mar 2017 | USD | 23.49 | 23.624 | 23.49 | 23.611 | 23.611 | +0.226 (+0.97%) | 1,968 |
| 28 Mar 2017 | USD | 23.32 | 23.43 | 23.26 | 23.385 | 23.385 | +0.15 (+0.65%) | 4,394 |
