| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2017 | USD | 23.1301 | 23.27 | 23.13 | 23.235 | 23.235 | +0.062 (+0.27%) | 17,338 |
| 24 Mar 2017 | USD | 23.2899 | 23.2899 | 23.165 | 23.1728 | 23.1728 | +0.052 (+0.22%) | 836 |
| 23 Mar 2017 | USD | 23.13 | 23.26 | 23.1209 | 23.1209 | 23.1209 | -0.029 (-0.12%) | 3,681 |
| 22 Mar 2017 | USD | 23.0201 | 23.1495 | 22.995 | 23.1495 | 23.1495 | +0.107 (+0.46%) | 2,672 |
| 21 Mar 2017 | USD | 23.6555 | 23.6555 | 23.0427 | 23.0427 | 23.0427 | -0.457 (-1.95%) | 1,999 |
| 20 Mar 2017 | USD | 23.6301 | 23.71 | 23.45 | 23.5 | 23.5 | -0.24 (-1.01%) | 3,918 |
| 17 Mar 2017 | USD | 23.82 | 23.82 | 23.72 | 23.7401 | 23.7401 | -0.01 (-0.04%) | 1,943 |
| 16 Mar 2017 | USD | 23.8 | 23.8899 | 23.75 | 23.75 | 23.75 | +0.114 (+0.48%) | 4,457 |
| 15 Mar 2017 | USD | 23.28 | 23.6363 | 23.27 | 23.6363 | 23.6363 | +0.546 (+2.37%) | 5,487 |
| 14 Mar 2017 | USD | 23.105 | 23.105 | 23.09 | 23.09 | 23.09 | -0.27 (-1.16%) | 408 |
| 13 Mar 2017 | USD | 23.3393 | 23.4472 | 23.28 | 23.36 | 23.36 | +0.096 (+0.41%) | 16,479 |
| 10 Mar 2017 | USD | 23.2 | 23.3699 | 23.2 | 23.2639 | 23.2639 | +0.034 (+0.15%) | 5,384 |
| 9 Mar 2017 | USD | 23.3126 | 23.3126 | 23.2205 | 23.23 | 23.23 | -0.09 (-0.39%) | 845 |
| 8 Mar 2017 | USD | 23.6552 | 23.6552 | 23.32 | 23.32 | 23.32 | -0.375 (-1.58%) | 11,203 |
| 7 Mar 2017 | USD | 23.6054 | 23.695 | 23.6054 | 23.695 | 23.695 | -0.006 (-0.03%) | 2,300 |
| 6 Mar 2017 | USD | 23.65 | 23.72 | 23.64 | 23.701 | 23.701 | -0.15 (-0.63%) | 1,936 |
| 3 Mar 2017 | USD | 23.7156 | 23.86 | 23.6508 | 23.851 | 23.851 | +0.131 (+0.55%) | 3,669 |
| 2 Mar 2017 | USD | 23.8958 | 23.8958 | 23.72 | 23.72 | 23.72 | -0.26 (-1.08%) | 4,425 |
| 1 Mar 2017 | USD | 23.8869 | 24 | 23.8869 | 23.98 | 23.98 | +0.42 (+1.78%) | 4,571 |
| 28 Feb 2017 | USD | 23.79 | 23.79 | 23.56 | 23.56 | 23.56 | -0.477 (-1.98%) | 14,258 |
| 27 Feb 2017 | USD | 23.9501 | 24.0369 | 23.8577 | 24.0369 | 24.0369 | -0.126 (-0.52%) | 2,879 |
| 24 Feb 2017 | USD | 24.2538 | 24.29 | 24.005 | 24.163 | 24.163 | -0.345 (-1.41%) | 3,594 |
| 23 Feb 2017 | USD | 24.71 | 24.72 | 24.49 | 24.5085 | 24.5085 | -0.061 (-0.25%) | 3,036 |
| 22 Feb 2017 | USD | 24.59 | 24.615 | 24.5432 | 24.5695 | 24.5695 | -0.18 (-0.73%) | 4,101 |
| 21 Feb 2017 | USD | 24.725 | 24.7635 | 24.67 | 24.75 | 24.75 | +0.18 (+0.73%) | 3,067 |
| 20 Feb 2017 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 24.55 | 24.6069 | 24.48 | 24.57 | 24.57 | -0.15 (-0.61%) | 4,006 |
| 16 Feb 2017 | USD | 24.74 | 24.76 | 24.67 | 24.72 | 24.72 | -0.09 (-0.36%) | 3,208 |
| 15 Feb 2017 | USD | 24.73 | 24.89 | 24.7212 | 24.81 | 24.81 | -0.06 (-0.24%) | 2,379 |
| 14 Feb 2017 | USD | 24.8798 | 24.8798 | 24.718 | 24.8701 | 24.8701 | +0.012 (+0.05%) | 2,601 |
