| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2017 | USD | 24.8625 | 24.93 | 24.79 | 24.858 | 24.858 | +0.141 (+0.57%) | 2,720 |
| 10 Feb 2017 | USD | 24.65 | 24.74 | 24.63 | 24.7167 | 24.7167 | +0.414 (+1.71%) | 6,497 |
| 9 Feb 2017 | USD | 24.291 | 24.34 | 24.21 | 24.3023 | 24.3023 | +0.082 (+0.34%) | 4,519 |
| 8 Feb 2017 | USD | 24.04 | 24.2299 | 24.04 | 24.22 | 24.22 | +0.11 (+0.45%) | 4,460 |
| 7 Feb 2017 | USD | 24.1338 | 24.17 | 24.0514 | 24.1104 | 24.1104 | -0.03 (-0.12%) | 4,653 |
| 6 Feb 2017 | USD | 24.33 | 24.33 | 24.14 | 24.14 | 24.14 | -0.2 (-0.82%) | 4,353 |
| 3 Feb 2017 | USD | 24.2801 | 24.4972 | 24.2801 | 24.34 | 24.34 | -0.052 (-0.21%) | 2,501 |
| 2 Feb 2017 | USD | 24.5356 | 24.5578 | 24.3519 | 24.392 | 24.392 | -0.029 (-0.12%) | 9,783 |
| 1 Feb 2017 | USD | 24.35 | 24.4212 | 24.31 | 24.4212 | 24.4212 | -0.099 (-0.40%) | 2,036 |
| 31 Jan 2017 | USD | 24.46 | 24.5533 | 24.2615 | 24.52 | 24.52 | +0.329 (+1.36%) | 3,357 |
| 30 Jan 2017 | USD | 24.4003 | 24.4003 | 24.1516 | 24.1915 | 24.1915 | -0.269 (-1.10%) | 3,182 |
| 27 Jan 2017 | USD | 24.7456 | 24.7456 | 24.46 | 24.46 | 24.46 | -0.32 (-1.29%) | 2,455 |
| 26 Jan 2017 | USD | 24.98 | 24.98 | 24.7116 | 24.78 | 24.78 | -0.08 (-0.32%) | 5,450 |
| 25 Jan 2017 | USD | 24.81 | 24.922 | 24.8 | 24.86 | 24.86 | +0.26 (+1.06%) | 12,861 |
| 24 Jan 2017 | USD | 23.94 | 24.61 | 23.94 | 24.6 | 24.6 | +0.62 (+2.59%) | 22,877 |
| 23 Jan 2017 | USD | 23.81 | 23.98 | 23.81 | 23.98 | 23.98 | +0.08 (+0.33%) | 1,291 |
| 20 Jan 2017 | USD | 23.9182 | 23.9197 | 23.8201 | 23.9 | 23.9 | +0.08 (+0.34%) | 1,772 |
| 19 Jan 2017 | USD | 23.7512 | 23.82 | 23.73 | 23.82 | 23.82 | +0.05 (+0.21%) | 6,377 |
| 18 Jan 2017 | USD | 24.23 | 24.27 | 23.77 | 23.77 | 23.77 | -0.558 (-2.30%) | 359,335 |
| 17 Jan 2017 | USD | 24.2901 | 24.37 | 24.27 | 24.3284 | 24.3284 | -0.036 (-0.15%) | 221,509 |
| 16 Jan 2017 | USD | 24.3647 | 24.3647 | 24.3647 | 24.3647 | 24.3647 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 24.34 | 24.3647 | 24.34 | 24.3647 | 24.3647 | +0.23 (+0.95%) | 620 |
| 12 Jan 2017 | USD | 24.12 | 24.135 | 24.12 | 24.135 | 24.135 | -0.049 (-0.20%) | 2,844 |
| 11 Jan 2017 | USD | 24.09 | 24.1844 | 24.09 | 24.1844 | 24.1844 | +0.154 (+0.64%) | 3,686 |
| 10 Jan 2017 | USD | 24.1 | 24.1 | 24.03 | 24.03 | 24.03 | +0.28 (+1.18%) | 246 |
| 9 Jan 2017 | USD | 23.7893 | 23.81 | 23.7503 | 23.7503 | 23.7503 | -0.22 (-0.92%) | 371 |
| 6 Jan 2017 | USD | 23.9727 | 23.9727 | 23.9357 | 23.97 | 23.97 | -0.21 (-0.87%) | 2,406 |
| 5 Jan 2017 | USD | 24.08 | 24.18 | 24.08 | 24.18 | 24.18 | +0.339 (+1.42%) | 2,616 |
| 4 Jan 2017 | USD | 23.8499 | 23.8499 | 23.82 | 23.8407 | 23.8407 | +0.571 (+2.45%) | 638 |
| 3 Jan 2017 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.0 (0.0%) | 0 |
