Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2017 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.0 (0.0%) | 0 |
29 Dec 2016 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | +0.195 (+0.85%) | 300 |
28 Dec 2016 | USD | 23.1889 | 23.1889 | 23.075 | 23.075 | 23.075 | +0.045 (+0.19%) | 2,686 |
27 Dec 2016 | USD | 22.96 | 23.0302 | 22.96 | 23.0302 | 23.0302 | -0.168 (-0.73%) | 1,004 |
26 Dec 2016 | USD | 23.1985 | 23.1985 | 23.1985 | 23.1985 | 23.1985 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 23.1985 | 23.1985 | 23.1985 | 23.1985 | 23.1985 | 0.0 (0.0%) | 0 |
22 Dec 2016 | USD | 23.1725 | 23.1985 | 23.1725 | 23.1985 | 23.1985 | -0.033 (-0.14%) | 3,298 |
21 Dec 2016 | USD | 23.2852 | 23.29 | 23.231 | 23.231 | 23.231 | -0.019 (-0.08%) | 5,099 |
20 Dec 2016 | USD | 23.2849 | 23.2849 | 23.25 | 23.25 | 23.25 | -0.02 (-0.09%) | 898 |
19 Dec 2016 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.0 (0.0%) | 0 |
16 Dec 2016 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.0 (0.0%) | 0 |
15 Dec 2016 | USD | 23.25 | 23.29 | 23.25 | 23.27 | 23.27 | -0.73 (-3.04%) | 2,295 |
14 Dec 2016 | USD | 24.03 | 24.08 | 24 | 24 | 24 | -0.11 (-0.46%) | 900 |
13 Dec 2016 | USD | 24.04 | 24.1484 | 24.04 | 24.11 | 24.11 | +0.01 (+0.04%) | 3,150 |
12 Dec 2016 | USD | 23.98 | 24.1019 | 23.98 | 24.1 | 24.1 | +0.06 (+0.25%) | 4,556 |
9 Dec 2016 | USD | 24.07 | 24.07 | 24.04 | 24.04 | 24.04 | +0.045 (+0.19%) | 2,400 |
8 Dec 2016 | USD | 23.995 | 23.995 | 23.995 | 23.995 | 23.995 | 0.0 (0.0%) | 0 |
7 Dec 2016 | USD | 23.9695 | 24 | 23.9695 | 23.995 | 23.995 | +0.252 (+1.06%) | 843 |
6 Dec 2016 | USD | 23.7426 | 23.7426 | 23.7426 | 23.7426 | 23.7426 | 0.0 (0.0%) | 0 |
5 Dec 2016 | USD | 23.86 | 23.86 | 23.7426 | 23.7426 | 23.7426 | +0.076 (+0.32%) | 1,296 |
2 Dec 2016 | USD | 23.6214 | 23.6661 | 23.6214 | 23.6661 | 23.6661 | +0.103 (+0.44%) | 500 |
1 Dec 2016 | USD | 23.6555 | 23.6555 | 23.5635 | 23.5635 | 23.5635 | +0.013 (+0.06%) | 650 |
30 Nov 2016 | USD | 23.64 | 23.64 | 23.55 | 23.55 | 23.55 | -0.015 (-0.06%) | 390 |
29 Nov 2016 | USD | 23.5653 | 23.5653 | 23.5653 | 23.5653 | 23.5653 | 0.0 (0.0%) | 0 |
28 Nov 2016 | USD | 23.5653 | 23.5653 | 23.5653 | 23.5653 | 23.5653 | +0.009 (+0.04%) | 253 |
25 Nov 2016 | USD | 23.5562 | 23.5562 | 23.5562 | 23.5562 | 23.5562 | 0.0 (0.0%) | 0 |
24 Nov 2016 | USD | 23.5562 | 23.5562 | 23.5562 | 23.5562 | 23.5562 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 23.5562 | 23.5562 | 23.5562 | 23.5562 | 23.5562 | -0.145 (-0.61%) | 2,023 |
22 Nov 2016 | USD | 23.59 | 23.701 | 23.59 | 23.701 | 23.701 | +0.241 (+1.03%) | 3,427 |