| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2016 | USD | 23.46 | 23.48 | 23.4134 | 23.46 | 23.46 | +0.269 (+1.16%) | 4,200 |
| 18 Nov 2016 | USD | 23.1912 | 23.1912 | 23.1912 | 23.1912 | 23.1912 | 0.0 (0.0%) | 0 |
| 17 Nov 2016 | USD | 23.29 | 23.29 | 23.1912 | 23.1912 | 23.1912 | +0.041 (+0.18%) | 494 |
| 16 Nov 2016 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.041 (-0.18%) | 1,200 |
| 15 Nov 2016 | USD | 22.908 | 23.191 | 22.908 | 23.191 | 23.191 | +0.461 (+2.03%) | 1,450 |
| 14 Nov 2016 | USD | 22.6132 | 22.8 | 22.6132 | 22.73 | 22.73 | -0.44 (-1.90%) | 18,319 |
| 11 Nov 2016 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.0 (0.0%) | 0 |
| 10 Nov 2016 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.0 (0.0%) | 0 |
| 9 Nov 2016 | USD | 23.09 | 23.23 | 23.06 | 23.17 | 23.17 | -0.063 (-0.27%) | 1,961 |
| 8 Nov 2016 | USD | 23.22 | 23.2333 | 23.22 | 23.2333 | 23.2333 | +0.153 (+0.66%) | 870 |
| 7 Nov 2016 | USD | 23.1 | 23.1 | 23.05 | 23.08 | 23.08 | +0.06 (+0.26%) | 560 |
| 4 Nov 2016 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.0 (0.0%) | 0 |
| 3 Nov 2016 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.399 (-1.70%) | 101 |
| 2 Nov 2016 | USD | 23.4188 | 23.4188 | 23.4188 | 23.4188 | 23.4188 | 0.0 (0.0%) | 0 |
| 1 Nov 2016 | USD | 23.4188 | 23.4188 | 23.4188 | 23.4188 | 23.4188 | -0.101 (-0.43%) | 440 |
| 31 Oct 2016 | USD | 23.49 | 23.575 | 23.49 | 23.52 | 23.52 | -0.06 (-0.25%) | 3,600 |
| 28 Oct 2016 | USD | 23.57 | 23.58 | 23.57 | 23.58 | 23.58 | +0.01 (+0.04%) | 284 |
| 27 Oct 2016 | USD | 23.56 | 23.57 | 23.56 | 23.57 | 23.57 | -0.029 (-0.12%) | 1,412 |
| 26 Oct 2016 | USD | 23.6476 | 23.6476 | 23.5986 | 23.5986 | 23.5986 | -0.102 (-0.43%) | 1,400 |
| 25 Oct 2016 | USD | 23.7003 | 23.7003 | 23.7003 | 23.7003 | 23.7003 | +0.056 (+0.24%) | 400 |
| 24 Oct 2016 | USD | 23.5747 | 23.644 | 23.5747 | 23.644 | 23.644 | -0.076 (-0.32%) | 330 |
| 21 Oct 2016 | USD | 23.69 | 23.72 | 23.57 | 23.72 | 23.72 | -0.001 (-0.01%) | 525 |
| 20 Oct 2016 | USD | 23.7 | 23.7356 | 23.7 | 23.7213 | 23.7213 | -0.139 (-0.58%) | 732 |
| 19 Oct 2016 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | +0.249 (+1.06%) | 214 |
| 18 Oct 2016 | USD | 23.6109 | 23.6109 | 23.6109 | 23.6109 | 23.6109 | +0.152 (+0.65%) | 200 |
| 17 Oct 2016 | USD | 23.4693 | 23.4693 | 23.4589 | 23.4589 | 23.4589 | +0.039 (+0.17%) | 515 |
| 14 Oct 2016 | USD | 23.48 | 23.56 | 23.401 | 23.42 | 23.42 | +0.33 (+1.43%) | 1,795 |
| 13 Oct 2016 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.16 (-0.69%) | 150 |
| 12 Oct 2016 | USD | 23.17 | 23.28 | 23.17 | 23.25 | 23.25 | -0.112 (-0.48%) | 1,700 |
| 11 Oct 2016 | USD | 23.362 | 23.362 | 23.362 | 23.362 | 23.362 | 0.0 (0.0%) | 0 |
