| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2016 | USD | 23.24 | 23.362 | 23.24 | 23.362 | 23.362 | +0.312 (+1.35%) | 9,417 |
| 7 Oct 2016 | USD | 23.23 | 23.23 | 23.04 | 23.05 | 23.05 | -0.224 (-0.96%) | 570 |
| 6 Oct 2016 | USD | 23.274 | 23.274 | 23.274 | 23.274 | 23.274 | 0.0 (0.0%) | 0 |
| 5 Oct 2016 | USD | 23.39 | 23.426 | 23.274 | 23.274 | 23.274 | -0.446 (-1.88%) | 2,370 |
| 4 Oct 2016 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.01 (-0.04%) | 156 |
| 3 Oct 2016 | USD | 23.67 | 23.7783 | 23.67 | 23.73 | 23.73 | -0.18 (-0.75%) | 2,653 |
| 30 Sep 2016 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.0 (0.0%) | 0 |
| 29 Sep 2016 | USD | 23.88 | 23.91 | 23.88 | 23.91 | 23.91 | -0.075 (-0.31%) | 642 |
| 28 Sep 2016 | USD | 23.666 | 23.985 | 23.666 | 23.985 | 23.985 | +0.395 (+1.67%) | 1,588 |
| 27 Sep 2016 | USD | 23.56 | 23.61 | 23.56 | 23.59 | 23.59 | -0.1 (-0.42%) | 605 |
| 26 Sep 2016 | USD | 23.8101 | 23.811 | 23.68 | 23.69 | 23.69 | +0.19 (+0.81%) | 1,385 |
| 23 Sep 2016 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 22 Sep 2016 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 21 Sep 2016 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 20 Sep 2016 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 19 Sep 2016 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.2 (+0.86%) | 2,232 |
| 16 Sep 2016 | USD | 23.35 | 23.3792 | 23.3 | 23.3 | 23.3 | -0.37 (-1.56%) | 1,020 |
| 15 Sep 2016 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.0 (0.0%) | 0 |
| 14 Sep 2016 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.0 (0.0%) | 0 |
| 13 Sep 2016 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.183 (-0.77%) | 282 |
| 12 Sep 2016 | USD | 23.8533 | 23.8533 | 23.8533 | 23.8533 | 23.8533 | 0.0 (0.0%) | 0 |
| 9 Sep 2016 | USD | 24.001 | 24.001 | 23.8533 | 23.8533 | 23.8533 | -0.669 (-2.73%) | 326 |
| 8 Sep 2016 | USD | 24.522 | 24.522 | 24.522 | 24.522 | 24.522 | 0.0 (0.0%) | 0 |
| 7 Sep 2016 | USD | 24.522 | 24.522 | 24.522 | 24.522 | 24.522 | +0.472 (+1.96%) | 108 |
| 6 Sep 2016 | USD | 24.0499 | 24.0499 | 24.0499 | 24.0499 | 24.0499 | 0.0 (0.0%) | 0 |
| 5 Sep 2016 | USD | 24.0499 | 24.0499 | 24.0499 | 24.0499 | 24.0499 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 24.0499 | 24.0499 | 24.0499 | 24.0499 | 24.0499 | 0.0 (0.0%) | 0 |
| 1 Sep 2016 | USD | 24.0499 | 24.0499 | 24.0499 | 24.0499 | 24.0499 | +0.15 (+0.63%) | 250 |
| 31 Aug 2016 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | -0.132 (-0.55%) | 100 |
| 30 Aug 2016 | USD | 24.0315 | 24.0315 | 24.0315 | 24.0315 | 24.0315 | +0.032 (+0.13%) | 100 |
