| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2016 | USD | 24 | 24.05 | 24 | 24 | 24 | +0.12 (+0.50%) | 400 |
| 26 Aug 2016 | USD | 23.96 | 23.99 | 23.8 | 23.88 | 23.88 | -0.16 (-0.67%) | 2,632 |
| 25 Aug 2016 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.17 (-0.70%) | 396 |
| 24 Aug 2016 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.0 (0.0%) | 0 |
| 23 Aug 2016 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.0 (0.0%) | 0 |
| 22 Aug 2016 | USD | 24.1808 | 24.21 | 24.1808 | 24.21 | 24.21 | -0.21 (-0.86%) | 458 |
| 19 Aug 2016 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.0 (0.0%) | 0 |
| 18 Aug 2016 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.0 (0.0%) | 0 |
| 17 Aug 2016 | USD | 24.339 | 24.42 | 24.339 | 24.42 | 24.42 | -0.03 (-0.12%) | 511 |
| 16 Aug 2016 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.0 (0.0%) | 0 |
| 15 Aug 2016 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | +0.126 (+0.52%) | 234 |
| 12 Aug 2016 | USD | 24.324 | 24.324 | 24.324 | 24.324 | 24.324 | -0.292 (-1.19%) | 219 |
| 11 Aug 2016 | USD | 24.616 | 24.616 | 24.616 | 24.616 | 24.616 | +0.236 (+0.97%) | 712 |
| 10 Aug 2016 | USD | 24.5123 | 24.5123 | 24.38 | 24.38 | 24.38 | +0.282 (+1.17%) | 919 |
| 9 Aug 2016 | USD | 24.0983 | 24.0983 | 24.0983 | 24.0983 | 24.0983 | 0.0 (0.0%) | 0 |
| 8 Aug 2016 | USD | 24.0983 | 24.0983 | 24.0983 | 24.0983 | 24.0983 | 0.0 (0.0%) | 0 |
| 5 Aug 2016 | USD | 24.0983 | 24.0983 | 24.0983 | 24.0983 | 24.0983 | 0.0 (0.0%) | 0 |
| 4 Aug 2016 | USD | 23.9901 | 24.0983 | 23.9901 | 24.0983 | 24.0983 | +0.208 (+0.87%) | 363 |
| 3 Aug 2016 | USD | 23.85 | 23.9 | 23.82 | 23.89 | 23.89 | -0.1 (-0.42%) | 3,180 |
| 2 Aug 2016 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | +0.203 (+0.85%) | 595 |
| 1 Aug 2016 | USD | 23.82 | 23.82 | 23.71 | 23.787 | 23.787 | -0.241 (-1.00%) | 32,500 |
| 29 Jul 2016 | USD | 23.8901 | 24.028 | 23.8901 | 24.028 | 24.028 | +0.323 (+1.36%) | 2,444 |
| 28 Jul 2016 | USD | 23.751 | 23.7687 | 23.705 | 23.705 | 23.705 | -0.04 (-0.17%) | 783 |
| 27 Jul 2016 | USD | 23.7 | 23.745 | 23.691 | 23.745 | 23.745 | +0.175 (+0.74%) | 1,192 |
| 26 Jul 2016 | USD | 23.6387 | 23.6387 | 23.57 | 23.57 | 23.57 | +0.19 (+0.81%) | 988 |
| 25 Jul 2016 | USD | 23.37 | 23.3801 | 23.361 | 23.3801 | 23.3801 | -0.32 (-1.35%) | 1,765 |
| 22 Jul 2016 | USD | 23.7 | 23.8 | 23.69 | 23.7 | 23.7 | -0.05 (-0.21%) | 3,317 |
| 21 Jul 2016 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
| 20 Jul 2016 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.065 (-0.27%) | 230 |
| 19 Jul 2016 | USD | 23.8013 | 23.8825 | 23.8013 | 23.815 | 23.815 | -0.025 (-0.10%) | 5,320 |
