| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2016 | USD | 24.1245 | 24.201 | 24.1245 | 24.201 | 24.201 | +0.421 (+1.77%) | 345 |
| 3 Jun 2016 | USD | 23.8 | 23.8 | 23.78 | 23.78 | 23.78 | +0.44 (+1.89%) | 3,183 |
| 2 Jun 2016 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.0 (0.0%) | 0 |
| 1 Jun 2016 | USD | 23.33 | 23.34 | 23.33 | 23.34 | 23.34 | -0.22 (-0.93%) | 299 |
| 31 May 2016 | USD | 23.5599 | 23.5599 | 23.5599 | 23.5599 | 23.5599 | 0.0 (0.0%) | 0 |
| 30 May 2016 | USD | 23.5599 | 23.5599 | 23.5599 | 23.5599 | 23.5599 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 23.39 | 23.5699 | 23.39 | 23.5599 | 23.5599 | +0.059 (+0.25%) | 6,780 |
| 26 May 2016 | USD | 23.501 | 23.501 | 23.501 | 23.501 | 23.501 | +0.661 (+2.89%) | 290 |
| 25 May 2016 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.0 (0.0%) | 0 |
| 24 May 2016 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.0 (0.0%) | 0 |
| 23 May 2016 | USD | 22.75 | 22.98 | 22.75 | 22.84 | 22.84 | -0.08 (-0.35%) | 13,377 |
| 20 May 2016 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | +0.14 (+0.61%) | 1,423 |
| 19 May 2016 | USD | 22.65 | 22.79 | 22.65 | 22.78 | 22.78 | -0.07 (-0.31%) | 10,222 |
| 18 May 2016 | USD | 23.13 | 23.13 | 22.83 | 22.85 | 22.85 | -0.45 (-1.93%) | 3,226 |
| 17 May 2016 | USD | 23.311 | 23.315 | 23.2995 | 23.2995 | 23.2995 | +0.349 (+1.52%) | 3,722 |
| 16 May 2016 | USD | 22.9503 | 22.9503 | 22.9503 | 22.9503 | 22.9503 | 0.0 (0.0%) | 0 |
| 13 May 2016 | USD | 22.9503 | 22.9503 | 22.9503 | 22.9503 | 22.9503 | -0.281 (-1.21%) | 134 |
| 12 May 2016 | USD | 23.231 | 23.231 | 23.231 | 23.231 | 23.231 | +0.034 (+0.15%) | 145 |
| 11 May 2016 | USD | 22.9584 | 23.2653 | 22.9584 | 23.1966 | 23.1966 | +0.246 (+1.07%) | 35,621 |
| 10 May 2016 | USD | 22.77 | 22.96 | 22.77 | 22.951 | 22.951 | +0.437 (+1.94%) | 1,915 |
| 9 May 2016 | USD | 22.5138 | 22.5138 | 22.5138 | 22.5138 | 22.5138 | -0.376 (-1.64%) | 460 |
| 6 May 2016 | USD | 22.84 | 22.89 | 22.831 | 22.89 | 22.89 | +0.11 (+0.48%) | 1,046 |
| 5 May 2016 | USD | 22.821 | 22.821 | 22.77 | 22.78 | 22.78 | +0.079 (+0.35%) | 10,165 |
| 4 May 2016 | USD | 22.97 | 22.97 | 22.701 | 22.701 | 22.701 | -0.489 (-2.11%) | 489 |
| 3 May 2016 | USD | 23.58 | 23.58 | 23.1681 | 23.19 | 23.19 | -0.621 (-2.61%) | 1,010 |
| 2 May 2016 | USD | 24.12 | 24.12 | 23.8 | 23.811 | 23.811 | -0.109 (-0.46%) | 4,006 |
| 29 Apr 2016 | USD | 24.0324 | 24.0324 | 23.8275 | 23.92 | 23.92 | -0.08 (-0.33%) | 2,641 |
| 28 Apr 2016 | USD | 23.84 | 24.0457 | 23.84 | 24 | 24 | +0.196 (+0.82%) | 2,120 |
| 27 Apr 2016 | USD | 23.6201 | 23.8044 | 23.57 | 23.8044 | 23.8044 | +0.451 (+1.93%) | 1,712 |
| 26 Apr 2016 | USD | 23.3534 | 23.3534 | 23.3534 | 23.3534 | 23.3534 | 0.0 (0.0%) | 0 |
