| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2016 | USD | 23.42 | 23.4509 | 23.3001 | 23.3534 | 23.3534 | -0.037 (-0.16%) | 40,282 |
| 22 Apr 2016 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.0 (0.0%) | 0 |
| 21 Apr 2016 | USD | 23.5622 | 23.5622 | 23.38 | 23.39 | 23.39 | -0.332 (-1.40%) | 3,095 |
| 20 Apr 2016 | USD | 23.724 | 23.724 | 23.7217 | 23.7217 | 23.7217 | +0.312 (+1.33%) | 1,359 |
| 19 Apr 2016 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | +0.54 (+2.36%) | 1,485 |
| 18 Apr 2016 | USD | 22.69 | 23.01 | 22.69 | 22.8701 | 22.8701 | +0.21 (+0.93%) | 6,141 |
| 15 Apr 2016 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.0 (0.0%) | 0 |
| 14 Apr 2016 | USD | 22.6748 | 22.6748 | 22.6299 | 22.66 | 22.66 | -0.1 (-0.44%) | 1,048 |
| 13 Apr 2016 | USD | 22.75 | 22.76 | 22.73 | 22.76 | 22.76 | +0.09 (+0.40%) | 2,606 |
| 12 Apr 2016 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | +0.678 (+3.08%) | 512 |
| 11 Apr 2016 | USD | 21.9921 | 21.9921 | 21.9921 | 21.9921 | 21.9921 | 0.0 (0.0%) | 0 |
| 8 Apr 2016 | USD | 21.93 | 21.9921 | 21.93 | 21.9921 | 21.9921 | +0.502 (+2.34%) | 725 |
| 7 Apr 2016 | USD | 21.53 | 21.53 | 21.49 | 21.49 | 21.49 | -0.42 (-1.92%) | 4,057 |
| 6 Apr 2016 | USD | 21.9101 | 21.9101 | 21.9101 | 21.9101 | 21.9101 | +0 (+0.0%) | 1,119 |
| 5 Apr 2016 | USD | 22.04 | 22.04 | 21.85 | 21.9099 | 21.9099 | -0.36 (-1.62%) | 1,208 |
| 4 Apr 2016 | USD | 22.45 | 22.45 | 22.19 | 22.27 | 22.27 | -0.11 (-0.49%) | 7,443 |
| 1 Apr 2016 | USD | 22.41 | 22.42 | 22.295 | 22.38 | 22.38 | -0.32 (-1.41%) | 4,120 |
| 31 Mar 2016 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0.0 (0.0%) | 0 |
| 30 Mar 2016 | USD | 22.76 | 22.88 | 22.7 | 22.7 | 22.7 | +0.4 (+1.79%) | 3,710 |
| 29 Mar 2016 | USD | 21.93 | 22.3 | 21.93 | 22.3 | 22.3 | +0.34 (+1.55%) | 505 |
| 28 Mar 2016 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.0 (0.0%) | 0 |
| 25 Mar 2016 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 21.8199 | 21.96 | 21.8199 | 21.96 | 21.96 | -0.18 (-0.81%) | 324 |
| 23 Mar 2016 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.49 (-2.17%) | 519 |
| 22 Mar 2016 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.035 (-0.15%) | 106 |
| 21 Mar 2016 | USD | 22.8 | 22.8 | 22.6325 | 22.665 | 22.665 | -0.383 (-1.66%) | 6,587 |
| 18 Mar 2016 | USD | 23.048 | 23.048 | 23.048 | 23.048 | 23.048 | 0.0 (0.0%) | 0 |
| 17 Mar 2016 | USD | 22.8014 | 23.048 | 22.8014 | 23.048 | 23.048 | +1.233 (+5.65%) | 615 |
| 16 Mar 2016 | USD | 21.8148 | 21.8148 | 21.8148 | 21.8148 | 21.8148 | 0.0 (0.0%) | 0 |
| 15 Mar 2016 | USD | 21.89 | 21.89 | 21.8148 | 21.8148 | 21.8148 | -0.475 (-2.13%) | 477 |
